Zeitungsständer (Symbolbild).
Montag, 03.06.2024 04:35 von | Aufrufe: 6597

Bodycote Plc - Transaction in Own Shares

Zeitungsständer (Symbolbild). © Global_Pics / iStock Unreleased / Getty Images

PR Newswire

Bodycote

 

3 June 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities


ARIVA.DE Börsen-Geflüster

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

 

Date of purchase:  31 May 2024
Aggregate number of ordinary shares purchased: 34,595
Highest price paid per share (pence per share): 755.0p
Lowest price paid per share (pence per share): 735.0p
Volume weighted average price paid per share: 

(pence per share)

748.6011p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 188,688,874 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of the Programme, the Company has purchased 2,767,298 Ordinary Shares.                      

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
803 738 08:10:30 OD_80RsU2b-00 XLON
158 735 08:14:32 OD_80RtUtv-00 XLON
202 738 08:54:34 OD_80S3ZgR-00 XLON
487 742 09:13:13 OD_80S8Grx-00 XLON
467 742 09:13:13 OD_80S8Grx-02 XLON
1842 743 10:05:34 OD_80SLS1P-00 XLON
30 743 10:05:34 OD_80SLS1Q-00 XLON
945 743 10:05:34 OD_80SLS1T-00 XLON
422 748 10:21:46 OD_80SPWqf-00 XLON
316 746 10:21:46 OD_80SPWqg-01 BATE
549 748 10:21:46 OD_80SPWqh-00 XLON
76 746 10:21:46 OD_80SPWqh-02 BATE
464 746 10:21:46 OD_80SPWqi-00 CHIX
1438 746 10:21:46 OD_80SPWqj-00 XLON
40 745 10:21:46 OD_80SPWss-00 XLON
9 742 10:42:35 OD_80SUldz-00 XLON
225 742 10:42:35 OD_80SUldz-02 XLON
6 742 10:42:35 OD_80SUle0-00 XLON
180 741 11:13:08 OD_80ScSeX-00 XLON
194 741 11:13:08 OD_80ScSeY-00 TRQX
18 741 11:13:08 OD_80ScSeY-02 TRQX
161 741 11:13:09 OD_80ScSsS-00 XLON
131 741 11:29:09 OD_80SgUcJ-00 XLON
373 745 12:25:12 OD_80SubUI-00 XLON
189 745 12:29:13 OD_80SvcBM-00 XLON
96 745 12:33:13 OD_80Swccg-00 XLON
48 745 12:37:13 OD_80Sxd3P-00 XLON
24 745 12:41:14 OD_80Sydkd-00 XLON
12 745 12:45:14 OD_80SzeBS-00 XLON
6 745 12:49:15 OD_80T0esn-00 XLON
5 745 12:53:15 OD_80T1fJY-00 XLON
220 745 13:07:34 OD_80T5GrA-00 CHIX
229 745 13:07:34 OD_80T5GrA-02 CHIX
28 745 13:07:34 OD_80T5GrB-00 XLON
19 745 13:28:15 OD_80TATex-00 XLON
53 749 13:48:41 OD_80TFcRw-00 BATE
364 749 13:48:41 OD_80TFcRw-02 BATE
71 749 13:48:41 OD_80TFcSl-00 CHIX
220 751 13:55:43 OD_80THOLH-00 CHIX
48 751 13:59:46 OD_80TIPYV-00 CHIX
47 751 13:59:47 OD_80TIPoV-00 CHIX
499 749 14:31:03 OD_80TQHlk-00 XLON
465 749 14:31:03 OD_80TQHlk-02 CHIX
159 749 14:31:03 OD_80TQHll-00 XLON
82 749 14:31:03 OD_80TQHll-02 XLON
245 749 14:31:03 OD_80TQHlm-00 XLON
329 754 14:39:05 OD_80TSJF7-00 CHIX
24 755 14:52:36 OD_80TViDZ-00 XLON
480 755 14:52:36 OD_80TViDZ-02 XLON
7 754 14:52:36 OD_80TViDa-01 XLON
88 754 14:52:36 OD_80TViDa-03 AQXE
88 754 14:52:36 OD_80TViDe-00 BATE
825 754 14:52:36 OD_80TViDg-00 CHIX
373 754 14:52:36 OD_80TViDg-02 BATE
52 754 14:52:36 OD_80TViDh-00 XLON
856 754 14:52:36 OD_80TViDh-02 XLON
195 754 14:52:36 OD_80TViDh-04 AQXE
323 754 14:52:36 OD_80TViDi-00 XLON
42 753 14:52:38 OD_80TVimx-00 CHIX
687 753 14:52:38 OD_80TVimx-02 CHIX
607 753 14:52:38 OD_80TVimy-00 XLON
12 753 14:52:38 OD_80TVimy-02 XLON
47 752 14:52:42 OD_80TVjlU-00 CHIX
350 752 14:52:42 OD_80TVjlW-00 CHIX
61 752 14:52:42 OD_80TVjlY-00 CHIX
429 752 14:52:42 OD_80TVjlb-00 XLON
139 752 14:52:42 OD_80TVjlb-02 CHIX
370 752 14:55:55 OD_80TWXy5-00 CHIX
291 751 15:11:48 OD_80TaXmk-00 AQXE
237 752 15:11:48 OD_80TaXml-00 TRQX
13 752 15:11:48 OD_80TaXml-02 CHIX
361 752 15:11:48 OD_80TaXmm-01 BATE
237 752 15:11:48 OD_80TaXmn-00 CHIX
164 752 15:11:48 OD_80TaXmn-02 CHIX
516 752 15:11:48 OD_80TaXmo-00 XLON
106 752 15:11:48 OD_80TaXmo-02 XLON
227 751 15:11:48 OD_80TaXmp-01 XLON
84 751 15:11:48 OD_80TaXmq-00 XLON
30 751 15:19:49 OD_80TcZ2C-00 CHIX
140 749 15:25:10 OD_80TduXK-00 XLON
197 749 15:25:10 OD_80TduXL-00 XLON
378 749 15:25:10 OD_80TduXL-02 CHIX
445 749 15:25:10 OD_80TduXL-04 BATE
3654 749 15:25:10 OD_80TduXM-01 XLON
1010 749 15:32:25 OD_80TfjaB-00 XLON
398 749 15:32:25 OD_80TfjaB-02 BATE
375 749 15:32:25 OD_80TfjaC-00 CHIX
313 749 15:32:25 OD_80TfjaC-02 CHIX
138 748 15:32:40 OD_80Tfnhk-00 XLON
259 749 15:45:56 OD_80Tj8hR-00 AQXE
665 749 15:45:56 OD_80Tj8hR-02 XLON
440 749 15:48:56 OD_80TjtVY-00 CHIX
877 749 15:48:56 OD_80TjtVZ-00 CHIX
360 749 15:49:14 OD_80TjyBt-00 XLON
210 749 15:49:14 OD_80TjyBu-01 XLON
811 750 16:00:26 OD_80Tmmx1-00 XLON
1215 752 16:21:18 OD_80Ts2e9-00 XLON
625 752 16:21:18 OD_80Ts2eA-01 CHIX
365 752 16:21:18 OD_80Ts2eA-03 BATE
390 751 16:25:59 OD_80TtDvZ-00 CHIX
15 753 16:29:41 OD_80Tu9Z1-00 AQXE

 

 




Werbung

Mehr Nachrichten kostenlos abonnieren

E-Mail-Adresse
Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.


Andere Nutzer interessierten sich auch für folgende News