Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,525 € | +1,00% | 4,48 € | 0 | 2.326 | 4,41 - 4,80 € | 12:44:01 | Hist. Kurse | |||
| 4,53 € | +1,91% | 4,445 € | 12 | 1.965 | 4,395 - 4,605 € | 12:24:07 | Hist. Kurse | |||
| 4,54 € | +2,08% | 4,4475 € | 0 | 0 | 4,35 - 4,7325 € | 12:58:54 | Hist. Kurse | |||
| 4,44 € | -1,88% | 4,525 € | 0 | 0 | 4,44 - 4,44 € | 07:57:41 | Hist. Kurse | |||
Xetra | 4,505 € | +1,69% | 4,43 € | 46 | 24.577 | 4,385 - 4,58 € | 12:13:56 | Hist. Kurse | |||
München | 4,49 € | -0,33% | 4,505 € | 107 | 107 | 4,49 - 4,495 € | 12:32:55 | Hist. Kurse | |||
Frankfurt | 4,54 € | +1,34% | 4,48 € | 100 | 100 | 4,415 - 4,54 € | 11:47:42 | Hist. Kurse | |||
Stuttgart | 4,485 € | +1,82% | 4,405 € | 0 | 12 | 4,395 - 4,53 € | 12:30:07 | Hist. Kurse | |||
Düsseldorf | 4,48 € | G | +2,17% | 4,385 € | 0 | 0 | 4,395 - 4,48 € | 12:30:48 | Hist. Kurse | ||
Hamburg | 4,415 € | G | -1,45% | 4,48 € | 0 | 0 | 4,415 - 4,415 € | 08:16:09 | Hist. Kurse | ||
Hannover | 4,415 € | G | -1,45% | 4,48 € | 0 | 0 | 4,415 - 4,415 € | 08:16:02 | Hist. Kurse | ||
Berlin | 4,415 € | G | -1,56% | 4,485 € | 0 | 0 | 4,415 - 4,415 € | 08:02:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,52 € | 4,56 € | 0 | 0,88% | 12:58:54 | |
| 1.319 | 4,52 € | 4,575 € | 1.319 | 1,22% | 12:55:54 | |
| 1.780 | 4,505 € | 4,58 € | 1.500 | 1,66% | 12:58:41 | |
| 1.200 | 4,505 € | 4,58 € | 1.200 | 1,66% | 12:58:41 | |
| 600 | 4,49 € | 4,525 € | 600 | 0,78% | 12:32:56 | |
| 600 | 4,49 € | 4,525 € | 600 | 0,78% | 12:24:08 | |
| 600 | 4,49 € | 4,525 € | 600 | 0,78% | 12:24:08 | |
| 1.211 | 4,485 € | 4,52 € | 101 | 0,78% | 12:37:34 | |
| 700 | 4,485 € | 4,52 € | 700 | 0,78% | 12:13:58 | |
| 1.211 | 4,485 € | 4,52 € | 101 | 0,78% | 12:37:34 | |
| 1.211 | 4,485 € | 4,52 € | 101 | 0,78% | 12:37:34 | |
| 1.200 | 4,48 € | 4,535 € | 1.200 | 1,23% | 12:30:53 | |
| | | | | |
Gesamtvolumen | 29.237 Stück | Höchster Spread (Tradegate) | 1,66% | |
Gesamtumsatz | 132.791 € | Niedrigster Spread (München) | 0,78% | |
Tageshoch (Gettex, 09:13:59) | 4,80 € | |||
Tagestief (Xetra, 09:03:13) | 4,385 € |
Gesamtvolumen | 29.237 Stück | Höchster Spread (Tradegate) | 1,66% | |
Gesamtumsatz | 132.791 € | Niedrigster Spread (München) | 0,78% | |
Tageshoch (Gettex, 09:13:59) | 4,80 € | |||
Tagestief (Xetra, 09:03:13) | 4,385 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |