Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,40 € | +0,60% | 33,20 € | 50 | 917 | 32,80 - 33,60 € | 15:14:24 | Hist. Kurse | |||
| 33,00 € | -0,60% | 33,20 € | 100 | 100 | 33,00 - 33,00 € | 09:24:21 | Hist. Kurse | |||
| 33,40 € | +0,91% | 33,10 € | 0 | 0 | 32,80 - 33,40 € | 15:25:11 | Hist. Kurse | |||
| 33,20 € | 0 % | 33,20 € | 0 | 0 | 33,20 - 33,20 € | 07:57:19 | Hist. Kurse | |||
Nasdaq OTC Other | 36,65 $ | +4,83% | 34,96 $ | 100 | 693 | 34,96 - 35,58 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 32,80 € | G | 0 % | 32,80 € | 0 | 0 | 32,60 - 32,80 € | 12:32:02 | Hist. Kurse | ||
Frankfurt | 32,80 € | -5,20% | 34,60 € | 0 | 0 | 32,80 - 32,80 € | 08:20:01 | Hist. Kurse | |||
Hannover | 33,00 € | G | -5,17% | 34,80 € | 0 | 0 | 33,00 - 33,00 € | 08:00:42 | Hist. Kurse | ||
München | 32,80 € | G | -5,20% | 34,60 € | 0 | 0 | 32,80 - 32,80 € | 08:00:14 | Hist. Kurse | ||
Stuttgart | 32,40 € | +0,62% | 32,20 € | 0 | 0 | 32,20 - 32,60 € | 13:04:03 | Hist. Kurse | |||
Berlin | 33,20 € | -T | +0,61% | 33,00 € | 0 | 0 | 32,80 - 33,20 € | 14:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 299 | 33,20 € | 33,60 € | 299 | 1,20% | 15:25:09 | |
| 200 | 33,20 € | 33,60 € | 200 | 1,20% | 15:25:09 | |
| 250 | 33,20 € | 33,60 € | 250 | 1,20% | 15:25:09 | |
| 0 | 33,00 € | 33,80 € | 0 | 2,42% | 15:25:11 | |
| 200 | 33,20 € | 33,40 € | 200 | 0,60% | 15:09:40 | |
| 200 | 33,20 € | 33,40 € | 200 | 0,60% | 15:09:41 | |
| 250 | 33,00 € | 33,60 € | 250 | 1,82% | 15:09:40 | |
| 31 | 33,00 € | 33,60 € | 30 | 1,82% | 14:44:45 | |
| 850 | 33,00 € | 33,60 € | 800 | 1,82% | 15:09:40 | |
| 10.000 | 32,60 € | 34,00 € | 10.000 | 4,29% | 13:56:05 | |
| | | | | |
Gesamtvolumen | 1.017 Stück | Höchster Spread (Stuttgart) | 4,29% | |
Gesamtumsatz | 33.906 € | Niedrigster Spread (Hannover) | 0,60% | |
Tageshoch (Gettex, 13:57:20) | 33,60 € | |||
Tagestief (Stuttgart, 08:02:44) | 32,20 € |
Gesamtvolumen | 1.017 Stück | Höchster Spread (Stuttgart) | 4,29% | |
Gesamtumsatz | 33.906 € | Niedrigster Spread (Hannover) | 0,60% | |
Tageshoch (Gettex, 13:57:20) | 33,60 € | |||
Tagestief (Stuttgart, 08:02:44) | 32,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |