Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,16 € | -0,63% | 3,18 € | 860 | 8.123 | 3,15 - 3,20 € | 16:36:43 | Hist. Kurse | |||
| 3,20 € | 0 % | 3,20 € | 0 | 1.947 | 3,15 - 3,21 € | 17:44:01 | Hist. Kurse | |||
| 3,1775 € | -0,24% | 3,185 € | 0 | 0 | 3,155 - 3,1875 € | 17:42:05 | Hist. Kurse | |||
| 3,18 € | +2,09% | 3,115 € | 0 | 0 | 3,18 - 3,18 € | 07:57:06 | Hist. Kurse | |||
Xetra | 3,18 € | 0 % | 3,18 € | 510 | 25.588 | 3,15 - 3,195 € | 17:17:29 | Hist. Kurse | |||
Düsseldorf | 3,15 € | G | +0,16% | 3,145 € | 0 | 0 | 3,145 - 3,165 € | 16:30:26 | Hist. Kurse | ||
Frankfurt | 3,15 € | -0,32% | 3,16 € | 0 | 0 | 3,15 - 3,15 € | 08:02:07 | Hist. Kurse | |||
Hamburg | 3,15 € | G | +2,27% | 3,08 € | 0 | 0 | 3,15 - 3,15 € | 08:16:07 | Hist. Kurse | ||
München | 3,15 € | G | +2,27% | 3,08 € | 0 | 0 | 3,15 - 3,15 € | 08:00:07 | Hist. Kurse | ||
Stuttgart | 3,165 € | +0,48% | 3,15 € | 0 | 0 | 3,165 - 3,165 € | 17:00:04 | Hist. Kurse | |||
Berlin | 3,16 € | -T | -0,63% | 3,18 € | 0 | 0 | 3,15 - 3,18 € | 16:48:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 3,16 € | 3,205 € | 1.000 | 1,42% | 17:36:04 | |
| 1.000 | 3,155 € | 3,21 € | 975 | 1,74% | 17:36:04 | |
| 1.414 | 3,155 € | 3,21 € | 1.414 | 1,74% | 17:36:04 | |
| 0 | 3,15 € | 3,205 € | 0 | 1,75% | 17:42:05 | |
| 3 | 3,17 € | 3,19 € | 1.373 | 0,63% | 17:29:33 | |
| 3 | 3,17 € | 3,19 € | 1.373 | 0,63% | 17:29:33 | |
| 3 | 3,17 € | 3,19 € | 1.373 | 0,63% | 17:29:34 | |
| 1.001 | 3,16 € | 3,18 € | 1.502 | 0,63% | 16:52:09 | |
| 1.000 | 3,165 € | 3,19 € | 1.000 | 0,79% | 17:29:29 | |
| 1.240 | 3,155 € | 3,20 € | 1.240 | 1,43% | 17:29:29 | |
| 3.450 | 3,115 € | 3,24 € | 3.300 | 4,01% | 17:29:29 | |
| | | | | |
Gesamtvolumen | 36.858 Stück | Höchster Spread (Berlin) | 4,01% | |
Gesamtumsatz | 116.835 € | Niedrigster Spread (Xetra) | 0,63% | |
Tageshoch (Gettex, 08:02:21) | 3,21 € | |||
Tagestief (Düsseldorf, 08:10:30) | 3,145 € |
Gesamtvolumen | 36.858 Stück | Höchster Spread (Berlin) | 4,01% | |
Gesamtumsatz | 116.835 € | Niedrigster Spread (Xetra) | 0,63% | |
Tageshoch (Gettex, 08:02:21) | 3,21 € | |||
Tagestief (Düsseldorf, 08:10:30) | 3,145 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |