Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,06 € | +0,21% | 38,98 € | 20 | 48 | 38,80 - 39,06 € | 18:47:14 | Hist. Kurse | |||
| 39,00 € | +0,05% | 38,98 € | 0 | 3 | 38,86 - 39,10 € | 21:13:56 | Hist. Kurse | |||
| 39,02 € | -0,10% | 39,06 € | 0 | 0 | 38,66 - 39,17 € | 21:20:46 | Hist. Kurse | |||
| 39,02 € | +0,83% | 38,70 € | 0 | 0 | 39,02 - 39,02 € | 07:57:07 | Hist. Kurse | |||
Düsseldorf | 38,80 € | G | 0 % | 38,80 € | 0 | 0 | 38,74 - 38,96 € | 19:31:30 | Hist. Kurse | ||
Frankfurt | 38,78 € | +0,62% | 38,54 € | 0 | 0 | 38,78 - 38,78 € | 08:20:17 | Hist. Kurse | |||
Hannover | 38,96 € | G | +0,88% | 38,62 € | 0 | 0 | 38,96 - 38,96 € | 08:00:48 | Hist. Kurse | ||
München | 38,98 € | +0,88% | 38,64 € | 0 | 0 | 38,96 - 38,98 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 38,88 € | +0,21% | 38,80 € | 0 | 0 | 38,88 - 38,96 € | 13:04:08 | Hist. Kurse | |||
Berlin | 38,98 € | G | +0,88% | 38,64 € | 0 | 0 | 38,98 - 38,98 € | 08:15:18 | Hist. Kurse | ||
Wien | 39,00 € | +0,46% | 38,82 € | 296 | 0 | 39,00 - 39,00 € | 09:05:17 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 192 | 39,00 € | 39,06 € | 192 | 0,15% | 21:13:15 | |
| 140 | 38,96 € | 39,08 € | 140 | 0,31% | 21:20:45 | |
| 70 | 38,96 € | 39,08 € | 70 | 0,31% | 21:20:45 | |
| 0 | 38,94 € | 39,10 € | 0 | 0,41% | 21:20:46 | |
| 1.500 | 38,98 € | 39,04 € | 1.500 | 0,15% | 21:06:08 | |
| 1.500 | 38,98 € | 39,04 € | 1.500 | 0,15% | 21:06:09 | |
| 140 | 38,94 € | 39,06 € | 140 | 0,31% | 21:06:21 | |
| 1.000 | 38,94 € | 39,06 € | 1.000 | 0,31% | 21:06:21 | |
| 180 | 38,82 € | 39,18 € | 180 | 0,93% | 17:36:56 | |
| 80 | 38,80 € | 39,16 € | 80 | 0,93% | 19:31:35 | |
| 0 | 38,66 € | 39,20 € | 0 | 1,40% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 51 Stück | Höchster Spread (Wien) | 1,40% | |
Gesamtumsatz | 1.985 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (Gettex, 10:13:57) | 39,10 € | |||
Tagestief (Düsseldorf, 16:31:10) | 38,74 € |
Gesamtvolumen | 51 Stück | Höchster Spread (Düsseldorf) | 0,93% | |
Gesamtumsatz | 1.985 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (Gettex, 10:13:57) | 39,10 € | |||
Tagestief (Düsseldorf, 16:31:10) | 38,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |