Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 77,50 € | +4,73% | 74,00 € | 0 | 13 | 77,00 - 77,50 € | 12:43:01 | Hist. Kurse | |||
| 77,25 € | 0 % | 77,25 € | 0 | 0 | 76,75 - 77,75 € | 12:50:11 | Hist. Kurse | |||
| 77,50 € | +1,97% | 76,00 € | 100 | 0 | 13.05.24 | Hist. Kurse | ||||
| 77,50 € | +1,97% | 76,00 € | 0 | 0 | 77,50 - 77,50 € | 07:57:23 | Hist. Kurse | |||
NYSE | 80,38 $ | -1,77% | 81,83 $ | 100 | 2.808 | 79,88 - 81,71 $ | 13.05.24 | Hist. Kurse | |||
AMEX | 80,20 $ | -1,61% | 81,51 $ | 100 | 372 | 80,20 - 80,20 $ | 13.05.24 | Hist. Kurse | |||
Nasdaq | 80,21 $ | 0 % | 80,21 $ | 28.273 | 26 | 79,45 - 82,89 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 76,50 € | G | +4,08% | 73,50 € | 0 | 0 | 76,50 - 76,50 € | 09:30:39 | Hist. Kurse | ||
Frankfurt | 77,00 € | +1,32% | 76,00 € | 0 | 0 | 77,00 - 77,00 € | 08:02:41 | Hist. Kurse | |||
Stuttgart | 77,00 € | +4,05% | 74,00 € | 0 | 0 | 77,00 - 77,00 € | 08:07:26 | Hist. Kurse | |||
Berlin | 77,00 € | G | +1,99% | 75,50 € | 0 | 0 | 77,00 - 77,00 € | 08:13:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 77,00 € | 77,50 € | 50 | 0,65% | 10:00:55 | |
| 0 | 77,00 € | 77,50 € | 0 | 0,65% | 12:50:11 | |
| 50 | 77,00 € | 77,50 € | 50 | 0,65% | 08:00:16 | |
| 110 | 77,00 € | 77,50 € | 110 | 0,65% | 10:03:15 | |
| 51 | 77,00 € | 77,50 € | 50 | 0,65% | 08:02:42 | |
| 1.000 | 77,00 € | 77,50 € | 1.000 | 0,65% | 08:02:44 | |
| 110 | 77,00 € | 77,50 € | 110 | 0,65% | 10:03:15 | |
| 1 | 79,38 $ | 80,90 $ | 1 | 1,91% | 13.05.24 | |
| 110 | 76,50 € | 78,00 € | 110 | 1,96% | 10:03:15 | |
| 1 | 80,36 $ | 125,00 $ | 3 | 55,55% | 10:08:22 | |
| | | | | |
Gesamtvolumen | 13 Stück | Höchster Spread (Nasdaq) | 55,55% | |
Gesamtumsatz | 1.008 € | Niedrigster Spread (Gettex) | 0,65% | |
Tageshoch (Gettex, 12:36:02) | 77,50 € | |||
Tagestief (Nasdaq, 10:08:22) | 80,21 $ | 74,2912 € |
Gesamtvolumen | 13 Stück | Höchster Spread (Düsseldorf) | 1,96% | |
Gesamtumsatz | 1.008 € | Niedrigster Spread (Gettex) | 0,65% | |
Tageshoch (Gettex, 12:36:02) | 77,50 € | |||
Tagestief (Düsseldorf, 08:12:46) | 76,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |