Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:13:51 | 14,645 € | 100 | 1.465 € | 13.135 | 199 T € | ||
21:13:51 | 14,645 € | 100 | 1.465 € | 13.035 | 197 T € | ||
17:00:39 | 14,41 € | 70 | 1.009 € | 12.935 | 196 T € | ||
15:41:29 | 14,09 € | 500 | 7.045 € | 12.865 | 195 T € | ||
15:37:58 | 14,16 € | 500 | 7.080 € | 12.365 | 188 T € | ||
15:31:49 | 14,215 € | 500 | 7.108 € | 11.865 | 180 T € | ||
15:23:56 | 14,15 € | 500 | 7.075 € | 11.365 | 173 T € | ||
15:01:22 | 14,42 € | 400 | 5.768 € | 10.865 | 166 T € | ||
12:18:44 | 14,64 € | 600 | 8.784 € | 10.465 | 161 T € | ||
12:08:20 | 14,805 € | 200 | 2.961 € | 9.865 | 152 T € | ||
10:41:28 | 14,50 € | 70 | 1.015 € | 9.665 | 149 T € | ||
10:19:32 | 14,585 € | 5 | 73 € | 9.595 | 148 T € | ||
10:09:13 | 14,87 € | 70 | 1.041 € | 9.590 | 148 T € | ||
09:32:44 | 15,175 € | 500 | 7.588 € | 9.520 | 147 T € | ||
09:25:55 | 15,79 € | 24 | 379 € | 9.020 | 139 T € | ||
09:21:23 | 15,735 € | 4.800 | 76 T € | 8.996 | 139 T € | ||
09:21:16 | 15,78 € | 500 | 7.890 € | 4.196 | 63 T € | ||
09:18:26 | 15,765 € | 46 | 725 € | 3.696 | 55 T € | ||
09:07:08 | 15,67 € | 700 | 10.969 € | 3.650 | 55 T € | ||
09:04:26 | 15,57 € | 200 | 3.114 € | 2.950 | 43.597 € | ||
08:43:24 | 14,73 € | 500 | 7.365 € | 2.750 | 40.483 € | ||
08:42:38 | 14,84 € | 250 | 3.710 € | 2.250 | 33.118 € | ||
08:36:49 | 14,875 € | 500 | 7.438 € | 2.000 | 29.408 € | ||
08:29:04 | 14,61 € | 500 | 7.305 € | 1.500 | 21.970 € | ||
08:15:00 | 14,69 € | 500 | 7.345 € | 1.000 | 14.665 € | ||
08:14:32 | 14,64 € | 500 | 7.320 € | 500 | 7.320 € | ||
08:05:11 | 14,425 € | 0 | 0 € | 0 | 0 € |