Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:12 | 14,62 € | 100 | 1.462 € | 115.820 | 1,72 M € | ||
21:47:41 | 14,595 € | 1.583 | 23.104 € | 115.720 | 1,71 M € | ||
21:47:29 | 14,565 € | 35 | 510 € | 114.137 | 1,69 M € | ||
21:46:47 | 14,72 € | 8.850 | 130 T € | 114.102 | 1,69 M € | ||
21:43:17 | 14,68 € | 0 | 0 € | 105.252 | 1,56 M € | ||
21:41:14 | 14,505 € | 36 | 522 € | 105.252 | 1,56 M € | ||
21:30:03 | 14,51 € | 40 | 580 € | 105.216 | 1,56 M € | ||
21:14:02 | 14,655 € | 0 | 0 € | 105.176 | 1,56 M € | ||
21:04:10 | 14,655 € | 2.000 | 29.310 € | 105.176 | 1,56 M € | ||
21:02:37 | 14,365 € | 55 | 790 € | 103.176 | 1,53 M € | ||
20:57:13 | 14,355 € | 19 | 273 € | 103.121 | 1,53 M € | ||
20:54:17 | 14,53 € | 515 | 7.483 € | 103.102 | 1,53 M € | ||
20:54:16 | 14,53 € | 515 | 7.483 € | 102.587 | 1,52 M € | ||
20:52:38 | 14,705 € | 18 | 265 € | 102.072 | 1,51 M € | ||
20:51:24 | 14,46 € | 100 | 1.446 € | 102.054 | 1,51 M € | ||
20:51:19 | 14,635 € | 3.000 | 43.905 € | 101.954 | 1,51 M € | ||
20:43:37 | 14,455 € | 0 | 0 € | 98.954 | 1,47 M € | ||
20:42:02 | 14,455 € | 120 | 1.735 € | 98.954 | 1,47 M € | ||
20:28:48 | 14,535 € | 100 | 1.454 € | 98.834 | 1,47 M € | ||
20:27:37 | 14,535 € | 20 | 291 € | 98.734 | 1,46 M € | ||
20:26:44 | 14,535 € | 553 | 8.038 € | 98.714 | 1,46 M € | ||
20:26:43 | 14,535 € | 515 | 7.486 € | 98.161 | 1,46 M € | ||
20:26:43 | 14,535 € | 515 | 7.486 € | 97.646 | 1,45 M € | ||
20:26:43 | 14,53 € | 105 | 1.526 € | 97.131 | 1,44 M € | ||
20:25:49 | 14,485 € | 50 | 724 € | 97.026 | 1,44 M € | ||
20:23:18 | 14,62 € | 5.000 | 73 T € | 96.976 | 1,44 M € | ||
20:22:00 | 14,47 € | 18 | 260 € | 91.976 | 1,37 M € | ||
20:20:57 | 14,41 € | 50 | 721 € | 91.958 | 1,37 M € | ||
20:19:15 | 14,415 € | 55 | 793 € | 91.908 | 1,37 M € | ||
20:18:27 | 14,445 € | 104 | 1.502 € | 91.853 | 1,36 M € | ||
20:15:00 | 14,445 € | 1 | 14 € | 91.749 | 1,36 M € | ||
20:14:03 | 14,53 € | 0 | 0 € | 91.748 | 1,36 M € | ||
20:10:13 | 14,545 € | 100 | 1.455 € | 91.748 | 1,36 M € | ||
20:09:16 | 14,46 € | 200 | 2.892 € | 91.648 | 1,36 M € | ||
20:09:16 | 14,50 € | 20 | 290 € | 91.448 | 1,36 M € | ||
19:56:02 | 14,545 € | 2 | 29 € | 91.428 | 1,36 M € | ||
19:54:38 | 14,545 € | 6 | 87 € | 91.426 | 1,36 M € | ||
19:46:13 | 14,545 € | 18 | 262 € | 91.420 | 1,36 M € | ||
19:44:22 | 14,53 € | 0 | 0 € | 91.402 | 1,36 M € | ||
19:37:41 | 14,545 € | 300 | 4.364 € | 91.402 | 1,36 M € | ||
19:33:05 | 14,44 € | 40 | 578 € | 91.102 | 1,35 M € | ||
19:28:04 | 14,44 € | 100 | 1.444 € | 91.062 | 1,35 M € | ||
19:26:36 | 14,54 € | 35 | 509 € | 90.962 | 1,35 M € | ||
19:13:48 | 14,53 € | 0 | 0 € | 90.927 | 1,35 M € | ||
19:10:46 | 14,55 € | 68 | 989 € | 90.927 | 1,35 M € | ||
18:50:52 | 14,45 € | 9 | 130 € | 90.859 | 1,35 M € | ||
18:44:12 | 14,45 € | 0 | 0 € | 90.850 | 1,35 M € | ||
18:37:05 | 14,385 € | 1.200 | 17.262 € | 90.850 | 1,35 M € | ||
18:30:56 | 14,505 € | 10 | 145 € | 89.650 | 1,33 M € | ||
18:23:05 | 14,525 € | 20 | 291 € | 89.640 | 1,33 M € | ||
18:19:47 | 14,525 € | 13 | 189 € | 89.620 | 1,33 M € | ||
18:18:56 | 14,44 € | 14 | 202 € | 89.607 | 1,33 M € | ||
18:13:42 | 14,49 € | 0 | 0 € | 89.593 | 1,33 M € | ||
17:59:52 | 14,49 € | 100 | 1.449 € | 89.593 | 1,33 M € | ||
17:57:36 | 14,415 € | 53 | 764 € | 89.493 | 1,33 M € | ||
17:56:29 | 14,495 € | 4 | 58 € | 89.440 | 1,33 M € | ||
17:52:31 | 14,54 € | 35 | 509 € | 89.436 | 1,33 M € | ||
17:50:17 | 14,47 € | 7 | 101 € | 89.401 | 1,33 M € | ||
17:48:11 | 14,50 € | 38 | 551 € | 89.394 | 1,33 M € | ||
17:44:03 | 14,50 € | 0 | 0 € | 89.356 | 1,33 M € | ||
17:43:51 | 14,475 € | 7 | 101 € | 89.356 | 1,33 M € | ||
17:43:50 | 14,505 € | 62 | 899 € | 89.349 | 1,33 M € | ||
17:42:10 | 14,55 € | 200 | 2.910 € | 89.287 | 1,33 M € | ||
17:41:56 | 14,52 € | 18 | 261 € | 89.087 | 1,32 M € | ||
17:40:52 | 14,605 € | 20 | 292 € | 89.069 | 1,32 M € | ||
17:38:13 | 14,53 € | 115 | 1.671 € | 89.049 | 1,32 M € | ||
17:38:13 | 14,53 € | 680 | 9.880 € | 88.934 | 1,32 M € | ||
17:36:50 | 14,51 € | 680 | 9.867 € | 88.254 | 1,31 M € | ||
17:36:42 | 14,50 € | 35 | 508 € | 87.574 | 1,30 M € | ||
17:31:58 | 14,32 € | 80 | 1.146 € | 87.539 | 1,30 M € | ||
17:29:58 | 14,41 € | 120 | 1.729 € | 87.459 | 1,30 M € | ||
17:29:31 | 14,42 € | 115 | 1.658 € | 87.339 | 1,30 M € | ||
17:28:15 | 14,405 € | 40 | 576 € | 87.224 | 1,30 M € | ||
17:26:52 | 14,365 € | 70 | 1.006 € | 87.184 | 1,30 M € | ||
17:24:06 | 14,35 € | 35 | 502 € | 87.114 | 1,30 M € | ||
17:21:41 | 14,345 € | 34 | 488 € | 87.079 | 1,30 M € | ||
17:20:07 | 14,32 € | 69 | 988 € | 87.045 | 1,29 M € | ||
17:17:23 | 14,305 € | 11 | 157 € | 86.976 | 1,29 M € | ||
17:13:21 | 14,32 € | 0 | 0 € | 86.965 | 1,29 M € | ||
17:11:26 | 14,345 € | 100 | 1.435 € | 86.965 | 1,29 M € | ||
17:10:24 | 14,325 € | 5 | 72 € | 86.865 | 1,29 M € | ||
17:09:48 | 14,325 € | 18 | 258 € | 86.860 | 1,29 M € | ||
17:09:36 | 14,33 € | 30 | 430 € | 86.842 | 1,29 M € | ||
17:01:24 | 14,40 € | 35 | 504 € | 86.812 | 1,29 M € | ||
17:00:28 | 14,405 € | 20 | 288 € | 86.777 | 1,29 M € | ||
16:58:57 | 14,405 € | 535 | 7.707 € | 86.757 | 1,29 M € | ||
16:52:26 | 14,365 € | 80 | 1.149 € | 86.222 | 1,28 M € | ||
16:50:37 | 14,405 € | 35 | 504 € | 86.142 | 1,28 M € | ||
16:50:22 | 14,405 € | 35 | 504 € | 86.107 | 1,28 M € | ||
16:49:01 | 14,385 € | 540 | 7.768 € | 86.072 | 1,28 M € | ||
16:43:27 | 14,41 € | 0 | 0 € | 85.532 | 1,27 M € | ||
16:39:56 | 14,42 € | 111 | 1.601 € | 85.532 | 1,27 M € | ||
16:39:43 | 14,425 € | 36 | 519 € | 85.421 | 1,27 M € | ||
16:39:12 | 14,445 € | 18 | 260 € | 85.385 | 1,27 M € | ||
16:37:32 | 14,445 € | 40 | 578 € | 85.367 | 1,27 M € | ||
16:30:45 | 14,415 € | 34 | 490 € | 85.327 | 1,27 M € | ||
16:30:22 | 14,415 € | 60 | 865 € | 85.293 | 1,27 M € | ||
16:28:49 | 14,375 € | 208 | 2.990 € | 85.233 | 1,27 M € | ||
16:28:03 | 14,375 € | 35 | 503 € | 85.025 | 1,27 M € | ||
16:22:32 | 14,42 € | 36 | 519 € | 84.990 | 1,27 M € |