Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:01 | 14,645 € | 0 | 0 € | 17.771 | 266 T € | ||
21:45:01 | 14,555 € | 0 | 0 € | 17.771 | 266 T € | ||
21:00:06 | 14,505 € | 0 | 0 € | 17.771 | 266 T € | ||
20:54:42 | 14,54 € | 5 | 73 € | 17.771 | 266 T € | ||
20:01:05 | 14,45 € | 0 | 0 € | 17.766 | 266 T € | ||
19:00:08 | 14,48 € | 0 | 0 € | 17.766 | 266 T € | ||
18:00:33 | 14,48 € | 175 | 2.534 € | 17.766 | 266 T € | ||
18:00:05 | 14,435 € | 0 | 0 € | 17.591 | 263 T € | ||
17:53:12 | 14,48 € | 75 | 1.086 € | 17.591 | 263 T € | ||
17:04:13 | 14,345 € | 140 | 2.008 € | 17.516 | 262 T € | ||
16:00:13 | 14,255 € | 0 | 0 € | 17.376 | 260 T € | ||
15:12:30 | 14,335 € | 400 | 5.734 € | 17.376 | 260 T € | ||
15:00:03 | 14,435 € | 0 | 0 € | 16.976 | 254 T € | ||
14:30:04 | 14,665 € | 0 | 0 € | 16.976 | 254 T € | ||
14:15:06 | 14,67 € | 0 | 0 € | 16.976 | 254 T € | ||
14:00:08 | 14,655 € | 0 | 0 € | 16.976 | 254 T € | ||
13:50:28 | 14,655 € | 300 | 4.397 € | 16.976 | 254 T € | ||
13:50:22 | 14,665 € | 300 | 4.400 € | 16.676 | 250 T € | ||
13:30:13 | 14,635 € | 0 | 0 € | 16.376 | 245 T € | ||
13:27:03 | 14,715 € | 0 | 0 € | 16.376 | 245 T € | ||
13:22:53 | 14,65 € | 330 | 4.835 € | 16.376 | 245 T € | ||
13:22:41 | 14,655 € | 500 | 7.328 € | 16.046 | 241 T € | ||
13:20:29 | 14,705 € | 100 | 1.471 € | 15.546 | 233 T € | ||
13:15:04 | 14,655 € | 0 | 0 € | 15.446 | 232 T € | ||
13:05:04 | 14,665 € | 0 | 0 € | 15.446 | 232 T € | ||
12:53:22 | 14,69 € | 50 | 735 € | 15.446 | 232 T € | ||
12:45:04 | 14,67 € | 0 | 0 € | 15.396 | 231 T € | ||
12:33:21 | 14,62 € | 200 | 2.924 € | 15.396 | 231 T € | ||
12:33:19 | 14,635 € | 200 | 2.927 € | 15.196 | 228 T € | ||
12:30:07 | 14,65 € | 0 | 0 € | 14.996 | 225 T € | ||
12:27:05 | 14,60 € | 220 | 3.212 € | 14.996 | 225 T € | ||
12:27:02 | 14,595 € | 200 | 2.919 € | 14.776 | 222 T € | ||
12:15:04 | 14,655 € | 0 | 0 € | 14.576 | 219 T € | ||
12:00:05 | 14,89 € | 0 | 0 € | 14.576 | 219 T € | ||
11:45:04 | 14,815 € | 0 | 0 € | 14.576 | 219 T € | ||
11:30:03 | 14,77 € | 0 | 0 € | 14.576 | 219 T € | ||
11:15:04 | 14,675 € | 0 | 0 € | 14.576 | 219 T € | ||
11:00:02 | 14,705 € | 0 | 0 € | 14.576 | 219 T € | ||
10:57:08 | 14,69 € | 20 | 294 € | 14.576 | 219 T € | ||
10:45:03 | 14,50 € | 0 | 0 € | 14.556 | 219 T € | ||
10:44:27 | 14,52 € | 400 | 5.808 € | 14.556 | 219 T € | ||
10:39:43 | 14,495 € | 100 | 1.450 € | 14.156 | 213 T € | ||
10:30:07 | 14,565 € | 0 | 0 € | 14.056 | 211 T € | ||
10:29:49 | 14,565 € | 1.000 | 14.565 € | 14.056 | 211 T € | ||
10:29:45 | 14,555 € | 1.000 | 14.555 € | 13.056 | 197 T € | ||
10:17:56 | 14,635 € | 410 | 6.000 € | 12.056 | 182 T € | ||
10:17:50 | 14,63 € | 300 | 4.389 € | 11.646 | 176 T € | ||
10:15:02 | 14,725 € | 0 | 0 € | 11.346 | 172 T € | ||
10:11:25 | 14,755 € | 60 | 885 € | 11.346 | 172 T € | ||
10:10:33 | 14,865 € | 50 | 743 € | 11.286 | 171 T € | ||
10:02:20 | 14,955 € | 800 | 11.964 € | 11.236 | 170 T € | ||
10:00:07 | 14,865 € | 0 | 0 € | 10.436 | 158 T € | ||
09:45:05 | 14,725 € | 0 | 0 € | 10.436 | 158 T € | ||
09:44:31 | 14,69 € | 365 | 5.362 € | 10.436 | 158 T € | ||
09:41:21 | 14,83 € | 300 | 4.449 € | 10.071 | 153 T € | ||
09:38:48 | 14,945 € | 35 | 523 € | 9.771 | 149 T € | ||
09:35:14 | 15,11 € | 1.000 | 15.110 € | 9.736 | 148 T € | ||
09:35:06 | 15,16 € | 1.000 | 15.160 € | 8.736 | 133 T € | ||
09:31:53 | 15,135 € | 500 | 7.568 € | 7.736 | 118 T € | ||
09:31:44 | 15,115 € | 450 | 6.802 € | 7.236 | 110 T € | ||
09:30:09 | 15,295 € | 0 | 0 € | 6.786 | 103 T € | ||
09:25:57 | 15,755 € | 200 | 3.151 € | 6.786 | 103 T € | ||
09:17:17 | 15,775 € | 750 | 11.831 € | 6.586 | 100 T € | ||
09:15:14 | 15,905 € | 0 | 0 € | 5.836 | 88 T € | ||
09:13:10 | 15,91 € | 592 | 9.419 € | 5.836 | 88 T € | ||
09:13:06 | 15,90 € | 800 | 12.720 € | 5.244 | 79 T € | ||
09:12:01 | 15,82 € | 100 | 1.582 € | 4.444 | 66 T € | ||
09:05:09 | 15,575 € | 0 | 0 € | 4.344 | 65 T € | ||
09:01:04 | 15,53 € | 1.200 | 18.636 € | 4.344 | 65 T € | ||
08:54:56 | 14,72 € | 985 | 14.499 € | 3.144 | 46.066 € | ||
08:45:08 | 14,705 € | 0 | 0 € | 2.159 | 31.567 € | ||
08:43:35 | 14,745 € | 509 | 7.505 € | 2.159 | 31.567 € | ||
08:40:07 | 14,91 € | 0 | 0 € | 1.650 | 24.062 € | ||
08:31:52 | 14,715 € | 650 | 9.565 € | 1.650 | 24.062 € | ||
08:31:09 | 14,62 € | 200 | 2.924 € | 1.000 | 14.497 € | ||
08:30:05 | 14,635 € | 0 | 0 € | 800 | 11.573 € | ||
08:26:09 | 14,625 € | 0 | 0 € | 800 | 11.573 € | ||
08:15:05 | 14,665 € | 0 | 0 € | 800 | 11.573 € | ||
08:11:43 | 14,635 € | 300 | 4.391 € | 800 | 11.573 € | ||
08:02:43 | 14,365 € | 500 | 7.183 € | 500 | 7.183 € |