Top-News
Orderbuch Aixtron SE
Aktie
WKN: A0WMPJ ISIN: DE000A0WMPJ6 US-Symbol: AIXXF
15.05
14,61 €
-0,44 €
-2,92%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
112,45 Mio.
Marktkapitalisierung *
1,68 Mrd.
€
Streubesitz
59,43%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.10.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:06 | 14,57 € | 429.946 | 6,26 M € | 2.548.753 | 37,7 M € | ||
| 17:35:06 | 14,57 € | 429.946 | 6,26 M € | 2.118.807 | 31,4 M € | ||
| 17:29:58 | 14,415 € | 25 | 360 € | 1.688.861 | 25,2 M € | ||
| 17:29:58 | 14,42 € | 117 | 1.687 € | 1.688.836 | 25,2 M € | ||
| 17:29:51 | 14,415 € | 452 | 6.516 € | 1.688.719 | 25,2 M € | ||
| 17:29:45 | 14,425 € | 50 | 721 € | 1.688.267 | 25,2 M € | ||
| 17:29:45 | 14,435 € | 9 | 130 € | 1.688.217 | 25,2 M € | ||
| 17:29:40 | 14,43 € | 39 | 563 € | 1.688.208 | 25,2 M € | ||
| 17:29:40 | 14,435 € | 254 | 3.666 € | 1.688.169 | 25,2 M € | ||
| 17:29:34 | 14,43 € | 4 | 58 € | 1.687.915 | 25,2 M € | ||
| 17:29:31 | 14,42 € | 112 | 1.615 € | 1.687.911 | 25,2 M € | ||
| 17:29:31 | 14,42 € | 353 | 5.090 € | 1.687.799 | 25,2 M € | ||
| 17:29:31 | 14,42 € | 138 | 1.990 € | 1.687.446 | 25,2 M € | ||
| 17:29:31 | 14,415 € | 19 | 274 € | 1.687.308 | 25,2 M € | ||
| 17:29:29 | 14,415 € | 102 | 1.470 € | 1.687.289 | 25,1 M € | ||
| 17:29:15 | 14,41 € | 835 | 12.032 € | 1.687.187 | 25,1 M € | ||
| 17:29:15 | 14,41 € | 165 | 2.378 € | 1.686.352 | 25,1 M € | ||
| 17:29:14 | 14,415 € | 13 | 187 € | 1.686.187 | 25,1 M € | ||
| 17:28:50 | 14,42 € | 66 | 952 € | 1.686.174 | 25,1 M € | ||
| 17:28:50 | 14,405 € | 215 | 3.097 € | 1.686.108 | 25,1 M € | ||
| 17:28:50 | 14,41 € | 35 | 504 € | 1.685.893 | 25,1 M € | ||
| 17:28:47 | 14,41 € | 297 | 4.280 € | 1.685.858 | 25,1 M € | ||
| 17:28:47 | 14,415 € | 250 | 3.604 € | 1.685.561 | 25,1 M € | ||
| 17:28:45 | 14,42 € | 150 | 2.163 € | 1.685.311 | 25,1 M € | ||
| 17:28:45 | 14,42 € | 28 | 404 € | 1.685.161 | 25,1 M € | ||
| 17:28:45 | 14,42 € | 249 | 3.591 € | 1.685.133 | 25,1 M € | ||
| 17:28:45 | 14,42 € | 383 | 5.523 € | 1.684.884 | 25,1 M € | ||
| 17:28:45 | 14,415 € | 135 | 1.946 € | 1.684.501 | 25,1 M € | ||
| 17:28:45 | 14,42 € | 114 | 1.644 € | 1.684.366 | 25,1 M € | ||
| 17:28:40 | 14,42 € | 446 | 6.431 € | 1.684.252 | 25,1 M € | ||
| 17:28:37 | 14,42 € | 119 | 1.716 € | 1.683.806 | 25,1 M € | ||
| 17:28:37 | 14,42 € | 3 | 43 € | 1.683.687 | 25,1 M € | ||
| 17:28:37 | 14,42 € | 86 | 1.240 € | 1.683.684 | 25,1 M € | ||
| 17:28:37 | 14,41 € | 5.727 | 83 T € | 1.683.598 | 25,1 M € | ||
| 17:28:37 | 14,41 € | 1.295 | 18.661 € | 1.677.871 | 25,0 M € | ||
| 17:28:37 | 14,41 € | 500 | 7.205 € | 1.676.576 | 25,0 M € | ||
| 17:28:37 | 14,405 € | 3 | 43 € | 1.676.076 | 25,0 M € | ||
| 17:28:37 | 14,41 € | 394 | 5.678 € | 1.676.073 | 25,0 M € | ||
| 17:28:37 | 14,41 € | 1.084 | 15.620 € | 1.675.679 | 25,0 M € | ||
| 17:28:10 | 14,415 € | 100 | 1.442 € | 1.674.595 | 25,0 M € | ||
| 17:28:10 | 14,415 € | 248 | 3.575 € | 1.674.495 | 25,0 M € | ||
| 17:28:10 | 14,415 € | 248 | 3.575 € | 1.674.247 | 25,0 M € | ||
| 17:28:10 | 14,415 € | 248 | 3.575 € | 1.673.999 | 25,0 M € | ||
| 17:28:10 | 14,415 € | 248 | 3.575 € | 1.673.751 | 25,0 M € | ||
| 17:28:00 | 14,425 € | 10 | 144 € | 1.673.503 | 25,0 M € | ||
| 17:27:59 | 14,43 € | 53 | 765 € | 1.673.493 | 25,0 M € | ||
| 17:27:59 | 14,425 € | 476 | 6.866 € | 1.673.440 | 25,0 M € | ||
| 17:27:59 | 14,42 € | 406 | 5.855 € | 1.672.964 | 24,9 M € | ||
| 17:27:59 | 14,415 € | 65 | 937 € | 1.672.558 | 24,9 M € | ||
| 17:27:57 | 14,415 € | 10 | 144 € | 1.672.493 | 24,9 M € | ||
| 17:27:57 | 14,405 € | 71 | 1.023 € | 1.672.483 | 24,9 M € | ||
| 17:27:57 | 14,40 € | 428 | 6.163 € | 1.672.412 | 24,9 M € | ||
| 17:27:44 | 14,405 € | 10 | 144 € | 1.671.984 | 24,9 M € | ||
| 17:27:44 | 14,395 € | 649 | 9.342 € | 1.671.974 | 24,9 M € | ||
| 17:27:43 | 14,40 € | 359 | 5.170 € | 1.671.325 | 24,9 M € | ||
| 17:27:43 | 14,40 € | 631 | 9.086 € | 1.670.966 | 24,9 M € | ||
| 17:27:43 | 14,40 € | 10 | 144 € | 1.670.335 | 24,9 M € | ||
| 17:27:43 | 14,395 € | 937 | 13.488 € | 1.670.325 | 24,9 M € | ||
| 17:27:25 | 14,385 € | 587 | 8.444 € | 1.669.388 | 24,9 M € | ||
| 17:27:23 | 14,395 € | 10 | 144 € | 1.668.801 | 24,9 M € | ||
| 17:27:22 | 14,38 € | 6 | 86 € | 1.668.791 | 24,9 M € | ||
| 17:27:22 | 14,38 € | 546 | 7.851 € | 1.668.785 | 24,9 M € | ||
| 17:27:12 | 14,375 € | 72 | 1.035 € | 1.668.239 | 24,9 M € | ||
| 17:27:12 | 14,375 € | 124 | 1.783 € | 1.668.167 | 24,9 M € | ||
| 17:27:12 | 14,375 € | 10 | 144 € | 1.668.043 | 24,9 M € | ||
| 17:27:03 | 14,37 € | 409 | 5.877 € | 1.668.033 | 24,9 M € | ||
| 17:27:01 | 14,365 € | 303 | 4.353 € | 1.667.624 | 24,9 M € | ||
| 17:27:00 | 14,35 € | 119 | 1.708 € | 1.667.321 | 24,9 M € | ||
| 17:27:00 | 14,355 € | 763 | 10.953 € | 1.667.202 | 24,9 M € | ||
| 17:26:47 | 14,36 € | 205 | 2.944 € | 1.666.439 | 24,8 M € | ||
| 17:26:44 | 14,35 € | 1 | 14 € | 1.666.234 | 24,8 M € | ||
| 17:26:44 | 14,35 € | 82 | 1.177 € | 1.666.233 | 24,8 M € | ||
| 17:26:44 | 14,35 € | 321 | 4.606 € | 1.666.151 | 24,8 M € | ||
| 17:26:44 | 14,355 € | 200 | 2.871 € | 1.665.830 | 24,8 M € | ||
| 17:26:37 | 14,355 € | 2 | 29 € | 1.665.630 | 24,8 M € | ||
| 17:26:33 | 14,35 € | 82 | 1.177 € | 1.665.628 | 24,8 M € | ||
| 17:26:15 | 14,355 € | 4 | 57 € | 1.665.546 | 24,8 M € | ||
| 17:26:15 | 14,355 € | 188 | 2.699 € | 1.665.542 | 24,8 M € | ||
| 17:26:13 | 14,35 € | 48 | 689 € | 1.665.354 | 24,8 M € | ||
| 17:26:13 | 14,35 € | 68 | 976 € | 1.665.306 | 24,8 M € | ||
| 17:26:05 | 14,35 € | 84 | 1.205 € | 1.665.238 | 24,8 M € | ||
| 17:26:05 | 14,35 € | 7 | 100 € | 1.665.154 | 24,8 M € | ||
| 17:26:05 | 14,35 € | 86 | 1.234 € | 1.665.147 | 24,8 M € | ||
| 17:25:30 | 14,355 € | 1 | 14 € | 1.665.061 | 24,8 M € | ||
| 17:25:30 | 14,355 € | 3 | 43 € | 1.665.060 | 24,8 M € | ||
| 17:25:30 | 14,355 € | 60 | 861 € | 1.665.057 | 24,8 M € | ||
| 17:25:30 | 14,36 € | 202 | 2.901 € | 1.664.997 | 24,8 M € | ||
| 17:25:30 | 14,365 € | 1 | 14 € | 1.664.795 | 24,8 M € | ||
| 17:25:30 | 14,365 € | 3 | 43 € | 1.664.794 | 24,8 M € | ||
| 17:25:30 | 14,365 € | 202 | 2.902 € | 1.664.791 | 24,8 M € | ||
| 17:25:25 | 14,37 € | 6 | 86 € | 1.664.589 | 24,8 M € | ||
| 17:25:25 | 14,37 € | 82 | 1.178 € | 1.664.583 | 24,8 M € | ||
| 17:25:22 | 14,38 € | 181 | 2.603 € | 1.664.501 | 24,8 M € | ||
| 17:25:18 | 14,38 € | 72 | 1.035 € | 1.664.320 | 24,8 M € | ||
| 17:25:14 | 14,37 € | 4 | 57 € | 1.664.248 | 24,8 M € | ||
| 17:25:14 | 14,37 € | 296 | 4.254 € | 1.664.244 | 24,8 M € | ||
| 17:25:14 | 14,375 € | 460 | 6.613 € | 1.663.948 | 24,8 M € | ||
| 17:25:04 | 14,375 € | 73 | 1.049 € | 1.663.488 | 24,8 M € | ||
| 17:25:04 | 14,375 € | 253 | 3.637 € | 1.663.415 | 24,8 M € | ||
| 17:25:04 | 14,375 € | 107 | 1.538 € | 1.663.162 | 24,8 M € |
2
3
4
...
62
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
