Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,84 € | +1,17% | 39,38 € | 44 | 2.162 | 39,17 - 40,11 € | 17:36:11 | Hist. Kurse | |||
| 39,76 € | +1,40% | 39,21 € | 0 | 1.894 | 39,07 - 40,07 € | 17:43:14 | Hist. Kurse | |||
| 39,65 € | +1,46% | 39,08 € | 2 | 4 | 39,54 - 39,69 € | 15:54:23 | Hist. Kurse | |||
| 39,70 € | +0,76% | 39,40 € | 0 | 0 | 39,08 - 40,13 € | 18:05:36 | Hist. Kurse | |||
Frankfurt | 39,60 € | +2,06% | 38,80 € | 100 | 100 | 39,20 - 39,60 € | 16:24:05 | Hist. Kurse | |||
Nasdaq OTC Other | 40,70 $ | - | - | 0 | 100 | 40,70 - 40,70 $ | 15.04.24 | Hist. Kurse | |||
Xetra | 39,76 € | +2,61% | 38,75 € | 15 | 17 | 39,16 - 39,76 € | 10:55:54 | Hist. Kurse | |||
Düsseldorf | 39,53 € | G | +2,09% | 38,72 € | 0 | 0 | 39,53 - 39,53 € | 08:10:52 | Hist. Kurse | ||
München | 39,46 € | +0,84% | 39,13 € | 0 | 0 | 39,46 - 39,46 € | 08:02:20 | Hist. Kurse | |||
Stuttgart | 40,01 € | +1,73% | 39,33 € | 0 | 0 | 39,44 - 40,01 € | 13:25:30 | Hist. Kurse | |||
Berlin | 39,74 € | -T | +1,02% | 39,34 € | 0 | 0 | 39,30 - 40,08 € | 17:11:07 | Hist. Kurse | ||
Wien | 39,33 € | -0,81% | 39,65 € | 34 | 0 | 39,33 - 39,33 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 80 | 39,65 € | 39,84 € | 80 | 0,48% | 18:02:57 | |
| 101 | 39,65 € | 39,84 € | 101 | 0,48% | 18:02:57 | |
| 126 | 39,64 € | 39,84 € | 126 | 0,50% | 18:05:36 | |
| 0 | 39,53 € | 39,87 € | 0 | 0,86% | 18:05:36 | |
| 0 | 39,74 € | 39,81 € | 0 | 0,18% | 17:50:06 | |
| 240 | 39,67 € | 39,76 € | 200 | 0,23% | 17:47:58 | |
| 100 | 39,65 € | 39,86 € | 100 | 0,53% | 17:43:50 | |
| 120 | 39,53 € | 39,96 € | 120 | 1,09% | 17:36:13 | |
| 288 | 39,35 € | 40,14 € | 288 | 2,01% | 17:36:11 | |
| 60 | 39,34 € | 40,13 € | 60 | 2,01% | 17:36:46 | |
| | | | | |
Gesamtvolumen | 4.177 Stück | Höchster Spread (Frankfurt) | 2,01% | |
Gesamtumsatz | 165.891 € | Niedrigster Spread (Wien) | 0,18% | |
Tageshoch (Tradegate, 14:37:16) | 40,11 € | |||
Tagestief (Gettex, 09:08:29) | 39,07 € |
Gesamtvolumen | 4.173 Stück | Höchster Spread (Frankfurt) | 2,01% | |
Gesamtumsatz | 165.732 € | Niedrigster Spread (Stuttgart) | 0,23% | |
Tageshoch (Tradegate, 14:37:16) | 40,11 € | |||
Tagestief (Gettex, 09:08:29) | 39,07 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |