Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,40 € | -0,27% | 18,45 € | 330 | 2.072 | 18,25 - 18,50 € | 10:03:51 | Hist. Kurse | |||
| 18,50 € | +0,54% | 18,40 € | 10 | 10 | 18,40 - 18,50 € | 09:46:45 | Hist. Kurse | |||
| 18,45 € | 0 % | 18,45 € | 0 | 0 | 18,35 - 18,45 € | 10:21:34 | Hist. Kurse | |||
| 18,45 € | +0,54% | 18,35 € | 0 | 0 | 18,45 - 18,45 € | 07:57:06 | Hist. Kurse | |||
Xetra | 18,50 € | +1,65% | 18,20 € | 445 | 2.185 | 18,40 - 18,50 € | 09:34:56 | Hist. Kurse | |||
Düsseldorf | 18,10 € | G | 0 % | 18,10 € | 0 | 0 | 18,10 - 18,10 € | 08:10:17 | Hist. Kurse | ||
Frankfurt | 18,30 € | +0,83% | 18,15 € | 0 | 0 | 18,30 - 18,30 € | 08:06:04 | Hist. Kurse | |||
Hamburg | 18,30 € | G | +1,10% | 18,10 € | 0 | 0 | 18,30 - 18,30 € | 08:16:06 | Hist. Kurse | ||
München | 18,30 € | +1,10% | 18,10 € | 0 | 0 | 18,30 - 18,30 € | 08:01:56 | Hist. Kurse | |||
Stuttgart | 18,40 € | +0,55% | 18,30 € | 0 | 0 | 18,30 - 18,40 € | 10:00:08 | Hist. Kurse | |||
Berlin | 18,35 € | -T | +0,27% | 18,30 € | 0 | 0 | 18,35 - 18,35 € | 09:20:36 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 330 | 18,35 € | 18,40 € | 340 | 0,27% | 10:03:55 | |
| 330 | 18,35 € | 18,40 € | 330 | 0,27% | 10:03:55 | |
| 210 | 18,40 € | 18,50 € | 210 | 0,54% | 09:33:30 | |
| 0 | 18,40 € | 18,50 € | 0 | 0,54% | 10:21:34 | |
| 272 | 18,40 € | 18,45 € | 330 | 0,27% | 10:04:18 | |
| 847 | 18,40 € | 18,50 € | 500 | 0,54% | 09:34:56 | |
| 150 | 18,40 € | 18,50 € | 150 | 0,54% | 09:33:30 | |
| 272 | 18,40 € | 18,50 € | 271 | 0,54% | 09:33:30 | |
| 150 | 18,40 € | 18,50 € | 150 | 0,54% | 09:33:30 | |
| 330 | 18,30 € | 18,60 € | 330 | 1,64% | 10:04:17 | |
| 1.050 | 18,30 € | 18,60 € | 1.050 | 1,64% | 09:33:30 | |
| | | | | |
Gesamtvolumen | 4.286 Stück | Höchster Spread (Düsseldorf) | 1,64% | |
Gesamtumsatz | 78.861 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Tradegate, 08:20:08) | 18,50 € | |||
Tagestief (Düsseldorf, 08:10:17) | 18,10 € |
Gesamtvolumen | 4.286 Stück | Höchster Spread (Düsseldorf) | 1,64% | |
Gesamtumsatz | 78.861 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Tradegate, 08:20:08) | 18,50 € | |||
Tagestief (Düsseldorf, 08:10:17) | 18,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |