Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 5,75 € / 5,84 € |
SU3U77
| |
Call | 10,0 | 2,86 € / 2,95 € |
SY4U4C
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 5,61 € / 5,70 € |
SJ1B50
| |
Put | 9,7 | 2,93 € / 3,02 € |
SW1WAH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:31 | 288,70 € | 20 | 5.774 € | 68.254 | 19,7 M € | ||
21:58:31 | 288,70 € | 20 | 5.774 € | 68.234 | 19,7 M € | ||
21:54:46 | 289,30 € | 1 | 289 € | 68.214 | 19,7 M € | ||
21:53:41 | 289,30 € | 7 | 2.025 € | 68.213 | 19,7 M € | ||
21:51:16 | 289,30 € | 10 | 2.893 € | 68.206 | 19,7 M € | ||
21:46:25 | 288,60 € | 58 | 16.739 € | 68.196 | 19,7 M € | ||
21:41:57 | 289,20 € | 15 | 4.338 € | 68.138 | 19,6 M € | ||
21:39:59 | 289,20 € | 1 | 289 € | 68.123 | 19,6 M € | ||
21:37:10 | 289,20 € | 8 | 2.314 € | 68.122 | 19,6 M € | ||
21:35:52 | 288,50 € | 2 | 577 € | 68.114 | 19,6 M € | ||
21:30:52 | 289,40 € | 7 | 2.026 € | 68.112 | 19,6 M € | ||
21:24:44 | 288,50 € | 100 | 28.850 € | 68.105 | 19,6 M € | ||
21:14:33 | 288,50 € | 10 | 2.885 € | 68.005 | 19,6 M € | ||
21:12:33 | 289,20 € | 4 | 1.157 € | 67.995 | 19,6 M € | ||
21:03:02 | 289,30 € | 100 | 28.930 € | 67.991 | 19,6 M € | ||
21:02:53 | 288,60 € | 3 | 866 € | 67.891 | 19,6 M € | ||
21:01:00 | 289,10 € | 125 | 36.138 € | 67.888 | 19,6 M € | ||
21:00:10 | 289,10 € | 125 | 36.138 € | 67.763 | 19,5 M € | ||
20:58:09 | 289,10 € | 10 | 2.891 € | 67.638 | 19,5 M € | ||
20:56:07 | 288,80 € | 2 | 578 € | 67.628 | 19,5 M € | ||
20:55:11 | 289,00 € | 18 | 5.202 € | 67.626 | 19,5 M € | ||
20:52:44 | 289,20 € | 14 | 4.049 € | 67.608 | 19,5 M € | ||
20:49:44 | 288,70 € | 10 | 2.887 € | 67.594 | 19,5 M € | ||
20:49:31 | 288,70 € | 20 | 5.774 € | 67.584 | 19,5 M € | ||
20:42:37 | 289,20 € | 15 | 4.338 € | 67.564 | 19,5 M € | ||
20:42:37 | 289,00 € | 2 | 578 € | 67.549 | 19,5 M € | ||
20:42:25 | 288,50 € | 100 | 28.850 € | 67.547 | 19,5 M € | ||
20:41:45 | 288,60 € | 125 | 36.075 € | 67.447 | 19,4 M € | ||
20:41:12 | 288,60 € | 125 | 36.075 € | 67.322 | 19,4 M € | ||
20:36:56 | 289,30 € | 4 | 1.157 € | 67.197 | 19,4 M € | ||
20:35:12 | 289,30 € | 18 | 5.207 € | 67.193 | 19,4 M € | ||
20:33:44 | 289,40 € | 4 | 1.158 € | 67.175 | 19,4 M € | ||
20:30:58 | 289,40 € | 10 | 2.894 € | 67.171 | 19,4 M € | ||
20:30:37 | 289,40 € | 4 | 1.158 € | 67.161 | 19,4 M € | ||
20:29:44 | 289,50 € | 1 | 290 € | 67.157 | 19,4 M € | ||
20:29:23 | 289,50 € | 6 | 1.737 € | 67.156 | 19,4 M € | ||
20:29:19 | 289,50 € | 51 | 14.765 € | 67.150 | 19,4 M € | ||
20:27:58 | 289,50 € | 1 | 290 € | 67.099 | 19,3 M € | ||
20:23:38 | 288,90 € | 4 | 1.156 € | 67.098 | 19,3 M € | ||
20:12:01 | 289,30 € | 20 | 5.786 € | 67.094 | 19,3 M € | ||
20:03:20 | 289,40 € | 5 | 1.447 € | 67.074 | 19,3 M € | ||
20:03:00 | 288,70 € | 25 | 7.218 € | 67.069 | 19,3 M € | ||
19:57:55 | 289,30 € | 50 | 14.465 € | 67.044 | 19,3 M € | ||
19:56:52 | 289,30 € | 2 | 579 € | 66.994 | 19,3 M € | ||
19:56:29 | 289,30 € | 7 | 2.025 € | 66.992 | 19,3 M € | ||
19:54:46 | 289,30 € | 4 | 1.157 € | 66.985 | 19,3 M € | ||
19:50:15 | 289,30 € | 3 | 868 € | 66.981 | 19,3 M € | ||
19:48:49 | 289,30 € | 4 | 1.157 € | 66.978 | 19,3 M € | ||
19:48:01 | 289,00 € | 125 | 36.125 € | 66.974 | 19,3 M € | ||
19:44:06 | 289,10 € | 31 | 8.962 € | 66.849 | 19,3 M € | ||
19:43:10 | 288,40 € | 3 | 865 € | 66.818 | 19,3 M € | ||
19:42:53 | 288,40 € | 193 | 56 T € | 66.815 | 19,3 M € | ||
19:42:40 | 288,80 € | 172 | 49.674 € | 66.622 | 19,2 M € | ||
19:39:21 | 289,60 € | 6 | 1.738 € | 66.450 | 19,2 M € | ||
19:39:00 | 289,30 € | 25 | 7.233 € | 66.444 | 19,2 M € | ||
19:38:55 | 289,30 € | 150 | 43.395 € | 66.419 | 19,1 M € | ||
19:35:57 | 289,30 € | 10 | 2.893 € | 66.269 | 19,1 M € | ||
19:29:33 | 289,50 € | 10 | 2.895 € | 66.259 | 19,1 M € | ||
19:28:26 | 289,30 € | 40 | 11.572 € | 66.249 | 19,1 M € | ||
19:27:31 | 288,80 € | 100 | 28.880 € | 66.209 | 19,1 M € | ||
19:24:45 | 289,20 € | 2 | 578 € | 66.109 | 19,1 M € | ||
19:19:51 | 289,30 € | 2 | 579 € | 66.107 | 19,1 M € | ||
19:19:50 | 288,60 € | 58 | 16.739 € | 66.105 | 19,1 M € | ||
19:18:41 | 289,30 € | 2 | 579 € | 66.047 | 19,0 M € | ||
19:15:25 | 288,70 € | 50 | 14.435 € | 66.045 | 19,0 M € | ||
19:12:05 | 289,40 € | 2 | 579 € | 65.995 | 19,0 M € | ||
19:09:29 | 289,30 € | 1 | 289 € | 65.993 | 19,0 M € | ||
19:07:25 | 288,80 € | 20 | 5.776 € | 65.992 | 19,0 M € | ||
19:07:25 | 289,40 € | 1 | 289 € | 65.972 | 19,0 M € | ||
19:07:24 | 288,70 € | 6 | 1.732 € | 65.971 | 19,0 M € | ||
19:06:49 | 289,40 € | 3 | 868 € | 65.965 | 19,0 M € | ||
19:00:03 | 289,20 € | 125 | 36.150 € | 65.962 | 19,0 M € | ||
18:59:00 | 289,30 € | 2 | 579 € | 65.837 | 19,0 M € | ||
18:58:29 | 288,80 € | 26 | 7.509 € | 65.835 | 19,0 M € | ||
18:57:10 | 288,80 € | 16 | 4.621 € | 65.809 | 19,0 M € | ||
18:57:07 | 289,40 € | 35 | 10.129 € | 65.793 | 19,0 M € | ||
18:56:40 | 288,80 € | 8 | 2.310 € | 65.758 | 19,0 M € | ||
18:52:33 | 288,80 € | 5 | 1.444 € | 65.750 | 19,0 M € | ||
18:52:16 | 289,50 € | 3 | 869 € | 65.745 | 19,0 M € | ||
18:50:49 | 289,50 € | 20 | 5.790 € | 65.742 | 19,0 M € | ||
18:48:31 | 289,30 € | 10 | 2.893 € | 65.722 | 18,9 M € | ||
18:47:54 | 289,40 € | 10 | 2.894 € | 65.712 | 18,9 M € | ||
18:47:20 | 289,10 € | 125 | 36.138 € | 65.702 | 18,9 M € | ||
18:46:16 | 288,70 € | 100 | 28.870 € | 65.577 | 18,9 M € | ||
18:45:23 | 289,20 € | 125 | 36.150 € | 65.477 | 18,9 M € | ||
18:44:52 | 289,10 € | 10 | 2.891 € | 65.352 | 18,8 M € | ||
18:43:53 | 288,70 € | 1 | 289 € | 65.342 | 18,8 M € | ||
18:43:14 | 289,20 € | 125 | 36.150 € | 65.341 | 18,8 M € | ||
18:43:04 | 289,20 € | 125 | 36.150 € | 65.216 | 18,8 M € | ||
18:41:34 | 288,80 € | 62 | 17.906 € | 65.091 | 18,8 M € | ||
18:41:14 | 288,80 € | 108 | 31.190 € | 65.029 | 18,7 M € | ||
18:39:17 | 289,00 € | 100 | 28.900 € | 64.921 | 18,7 M € | ||
18:35:26 | 289,60 € | 35 | 10.136 € | 64.821 | 18,7 M € | ||
18:35:06 | 289,50 € | 2 | 579 € | 64.786 | 18,7 M € | ||
18:34:33 | 288,90 € | 35 | 10.112 € | 64.784 | 18,7 M € | ||
18:34:18 | 289,60 € | 2 | 579 € | 64.749 | 18,7 M € | ||
18:32:16 | 289,60 € | 6 | 1.738 € | 64.747 | 18,7 M € | ||
18:29:41 | 289,40 € | 125 | 36.175 € | 64.741 | 18,7 M € | ||
18:29:32 | 289,00 € | 19 | 5.491 € | 64.616 | 18,6 M € | ||
18:29:31 | 289,00 € | 55 | 15.895 € | 64.597 | 18,6 M € |