Top-News
Orderbuch Allianz Aktie
Aktie
WKN: 840400 ISIN: DE0008404005 US-Symbol: ALIZF
291.9
288,70 €
-3,20 €
-1,10%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
381,81 Mio.
Marktkapitalisierung *
111,49 Mrd.
€
Streubesitz
86,36%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,06:
UL6UNR
Werbung
Attraktive Knock-Outs auf Allianz SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,75 € / 5,84 € |
SU3U77
| |
| Call | 10,0 | 2,86 € / 2,95 € |
SY4U4C
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 5,61 € / 5,70 € |
SJ1B50
| |
| Put | 9,7 | 2,93 € / 3,02 € |
SW1WAH
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:04 | 289,30 € | 1 | 289 € | 7.958 | 2,29 M € | ||
| 21:52:41 | 289,30 € | 1 | 289 € | 7.957 | 2,29 M € | ||
| 21:51:22 | 289,30 € | 10 | 2.893 € | 7.956 | 2,29 M € | ||
| 21:44:17 | 289,20 € | 5 | 1.446 € | 7.946 | 2,29 M € | ||
| 21:43:48 | 289,00 € | 0 | 0 € | 7.941 | 2,29 M € | ||
| 21:41:39 | 289,20 € | 5 | 1.446 € | 7.941 | 2,29 M € | ||
| 21:37:57 | 288,70 € | 1 | 289 € | 7.936 | 2,29 M € | ||
| 21:19:27 | 289,20 € | 11 | 3.181 € | 7.935 | 2,29 M € | ||
| 21:17:52 | 289,20 € | 1 | 289 € | 7.924 | 2,28 M € | ||
| 21:17:37 | 289,30 € | 2 | 579 € | 7.923 | 2,28 M € | ||
| 21:05:46 | 288,60 € | 2 | 577 € | 7.921 | 2,28 M € | ||
| 21:00:21 | 289,10 € | 1 | 289 € | 7.919 | 2,28 M € | ||
| 20:56:07 | 288,60 € | 8 | 2.309 € | 7.918 | 2,28 M € | ||
| 20:54:31 | 289,10 € | 1 | 289 € | 7.910 | 2,28 M € | ||
| 20:49:50 | 288,90 € | 10 | 2.889 € | 7.909 | 2,28 M € | ||
| 20:48:43 | 288,90 € | 5 | 1.445 € | 7.899 | 2,28 M € | ||
| 20:39:45 | 288,80 € | 3 | 866 € | 7.894 | 2,28 M € | ||
| 20:36:31 | 289,30 € | 3 | 868 € | 7.891 | 2,27 M € | ||
| 20:31:07 | 288,90 € | 15 | 4.334 € | 7.888 | 2,27 M € | ||
| 20:20:03 | 289,00 € | 10 | 2.890 € | 7.873 | 2,27 M € | ||
| 20:13:24 | 289,00 € | 0 | 0 € | 7.863 | 2,27 M € | ||
| 20:03:52 | 289,30 € | 1 | 289 € | 7.863 | 2,27 M € | ||
| 19:54:02 | 288,80 € | 15 | 4.332 € | 7.862 | 2,27 M € | ||
| 19:47:46 | 289,30 € | 2 | 579 € | 7.847 | 2,26 M € | ||
| 19:45:06 | 289,30 € | 5 | 1.447 € | 7.845 | 2,26 M € | ||
| 19:44:03 | 289,10 € | 0 | 0 € | 7.840 | 2,26 M € | ||
| 19:36:21 | 289,00 € | 5 | 1.445 € | 7.840 | 2,26 M € | ||
| 19:33:16 | 289,40 € | 2 | 579 € | 7.835 | 2,26 M € | ||
| 19:28:47 | 289,50 € | 1 | 290 € | 7.833 | 2,26 M € | ||
| 19:25:19 | 289,00 € | 1 | 289 € | 7.832 | 2,26 M € | ||
| 19:22:42 | 289,40 € | 15 | 4.341 € | 7.831 | 2,26 M € | ||
| 19:18:50 | 289,30 € | 3 | 868 € | 7.816 | 2,25 M € | ||
| 19:13:02 | 289,40 € | 0 | 0 € | 7.813 | 2,25 M € | ||
| 19:10:45 | 288,90 € | 13 | 3.756 € | 7.813 | 2,25 M € | ||
| 18:54:32 | 289,50 € | 1 | 290 € | 7.800 | 2,25 M € | ||
| 18:51:08 | 289,10 € | 10 | 2.891 € | 7.799 | 2,25 M € | ||
| 18:50:33 | 289,60 € | 4 | 1.158 € | 7.789 | 2,25 M € | ||
| 18:49:17 | 289,10 € | 10 | 2.891 € | 7.785 | 2,24 M € | ||
| 18:46:53 | 289,30 € | 3 | 868 € | 7.775 | 2,24 M € | ||
| 18:43:45 | 289,10 € | 0 | 0 € | 7.772 | 2,24 M € | ||
| 18:40:29 | 289,10 € | 100 | 28.910 € | 7.772 | 2,24 M € | ||
| 18:38:54 | 289,60 € | 1 | 290 € | 7.672 | 2,21 M € | ||
| 18:35:51 | 289,30 € | 1 | 289 € | 7.671 | 2,21 M € | ||
| 18:35:09 | 289,70 € | 10 | 2.897 € | 7.670 | 2,21 M € | ||
| 18:26:25 | 290,00 € | 4 | 1.160 € | 7.660 | 2,21 M € | ||
| 18:18:56 | 289,60 € | 2 | 579 € | 7.656 | 2,21 M € | ||
| 18:18:29 | 290,00 € | 1 | 290 € | 7.654 | 2,21 M € | ||
| 18:18:10 | 289,90 € | 5 | 1.450 € | 7.653 | 2,21 M € | ||
| 18:14:28 | 290,00 € | 3 | 870 € | 7.648 | 2,20 M € | ||
| 18:13:02 | 290,00 € | 0 | 0 € | 7.645 | 2,20 M € | ||
| 18:01:51 | 290,30 € | 4 | 1.161 € | 7.645 | 2,20 M € | ||
| 18:00:07 | 290,20 € | 4 | 1.161 € | 7.641 | 2,20 M € | ||
| 17:59:07 | 289,80 € | 10 | 2.898 € | 7.637 | 2,20 M € | ||
| 17:55:22 | 290,20 € | 2 | 580 € | 7.627 | 2,20 M € | ||
| 17:47:14 | 290,10 € | 20 | 5.802 € | 7.625 | 2,20 M € | ||
| 17:43:16 | 289,90 € | 0 | 0 € | 7.605 | 2,19 M € | ||
| 17:42:19 | 289,90 € | 1 | 290 € | 7.605 | 2,19 M € | ||
| 17:38:20 | 289,30 € | 40 | 11.572 € | 7.604 | 2,19 M € | ||
| 17:35:53 | 289,80 € | 3 | 869 € | 7.564 | 2,18 M € | ||
| 17:32:42 | 289,20 € | 2 | 578 € | 7.561 | 2,18 M € | ||
| 17:31:30 | 288,60 € | 1 | 289 € | 7.559 | 2,18 M € | ||
| 17:26:42 | 289,20 € | 1 | 289 € | 7.558 | 2,18 M € | ||
| 17:23:12 | 289,30 € | 15 | 4.340 € | 7.557 | 2,18 M € | ||
| 17:16:59 | 289,20 € | 3 | 868 € | 7.542 | 2,17 M € | ||
| 17:16:44 | 289,30 € | 5 | 1.447 € | 7.539 | 2,17 M € | ||
| 17:14:05 | 289,20 € | 9 | 2.603 € | 7.534 | 2,17 M € | ||
| 17:13:25 | 289,10 € | 0 | 0 € | 7.525 | 2,17 M € | ||
| 17:10:46 | 289,10 € | 130 | 37.583 € | 7.525 | 2,17 M € | ||
| 17:09:53 | 289,20 € | 30 | 8.676 € | 7.395 | 2,13 M € | ||
| 17:08:29 | 289,20 € | 1 | 289 € | 7.365 | 2,12 M € | ||
| 17:07:13 | 289,10 € | 1 | 289 € | 7.364 | 2,12 M € | ||
| 17:06:27 | 289,10 € | 1 | 289 € | 7.363 | 2,12 M € | ||
| 17:06:21 | 289,10 € | 4 | 1.156 € | 7.362 | 2,12 M € | ||
| 17:02:06 | 288,80 € | 4 | 1.155 € | 7.358 | 2,12 M € | ||
| 16:51:05 | 288,80 € | 1 | 289 € | 7.354 | 2,12 M € | ||
| 16:48:04 | 288,90 € | 6 | 1.733 € | 7.353 | 2,12 M € | ||
| 16:45:12 | 288,90 € | 6 | 1.733 € | 7.347 | 2,12 M € | ||
| 16:44:04 | 288,90 € | 3 | 867 € | 7.341 | 2,12 M € | ||
| 16:43:57 | 288,80 € | 0 | 0 € | 7.338 | 2,11 M € | ||
| 16:43:18 | 288,80 € | 9 | 2.599 € | 7.338 | 2,11 M € | ||
| 16:42:42 | 288,90 € | 1 | 289 € | 7.329 | 2,11 M € | ||
| 16:42:13 | 288,80 € | 1 | 289 € | 7.328 | 2,11 M € | ||
| 16:42:12 | 288,70 € | 1 | 289 € | 7.327 | 2,11 M € | ||
| 16:41:20 | 288,60 € | 2 | 577 € | 7.326 | 2,11 M € | ||
| 16:41:06 | 288,50 € | 2 | 577 € | 7.324 | 2,11 M € | ||
| 16:40:27 | 288,50 € | 1 | 289 € | 7.322 | 2,11 M € | ||
| 16:40:17 | 288,40 € | 4 | 1.154 € | 7.321 | 2,11 M € | ||
| 16:40:05 | 288,50 € | 1 | 289 € | 7.317 | 2,11 M € | ||
| 16:39:35 | 288,60 € | 10 | 2.886 € | 7.316 | 2,11 M € | ||
| 16:37:45 | 288,60 € | 1 | 289 € | 7.306 | 2,11 M € | ||
| 16:36:41 | 288,60 € | 2 | 577 € | 7.305 | 2,11 M € | ||
| 16:31:36 | 288,50 € | 6 | 1.731 € | 7.303 | 2,10 M € | ||
| 16:31:22 | 288,60 € | 2 | 577 € | 7.297 | 2,10 M € | ||
| 16:30:37 | 288,50 € | 40 | 11.540 € | 7.295 | 2,10 M € | ||
| 16:29:28 | 288,30 € | 10 | 2.883 € | 7.255 | 2,09 M € | ||
| 16:29:07 | 288,20 € | 2 | 576 € | 7.245 | 2,09 M € | ||
| 16:27:22 | 288,20 € | 7 | 2.017 € | 7.243 | 2,09 M € | ||
| 16:26:03 | 288,60 € | 3 | 866 € | 7.236 | 2,09 M € | ||
| 16:25:26 | 288,60 € | 4 | 1.154 € | 7.233 | 2,08 M € | ||
| 16:20:40 | 288,40 € | 18 | 5.191 € | 7.229 | 2,08 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
