Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 5,75 € / 5,84 € |
SU3U77
| |
Call | 10,0 | 2,86 € / 2,95 € |
SY4U4C
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 5,61 € / 5,70 € |
SJ1B50
| |
Put | 9,7 | 2,93 € / 3,02 € |
SW1WAH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 288,80 € | 0 | 0 € | 7.085 | 2,05 M € | ||
21:55:32 | 288,80 € | 0 | 0 € | 7.085 | 2,05 M € | ||
21:50:03 | 288,80 € | 0 | 0 € | 7.085 | 2,05 M € | ||
21:45:04 | 288,70 € | 0 | 0 € | 7.085 | 2,05 M € | ||
21:40:32 | 288,70 € | 0 | 0 € | 7.085 | 2,05 M € | ||
21:35:05 | 288,70 € | 0 | 0 € | 7.085 | 2,05 M € | ||
21:10:31 | 288,70 € | 0 | 0 € | 7.085 | 2,05 M € | ||
21:05:04 | 288,70 € | 0 | 0 € | 7.085 | 2,05 M € | ||
20:55:31 | 288,60 € | 0 | 0 € | 7.085 | 2,05 M € | ||
20:50:03 | 288,90 € | 0 | 0 € | 7.085 | 2,05 M € | ||
20:10:34 | 288,90 € | 0 | 0 € | 7.085 | 2,05 M € | ||
20:05:04 | 288,90 € | 0 | 0 € | 7.085 | 2,05 M € | ||
20:01:10 | 288,90 € | 0 | 0 € | 7.085 | 2,05 M € | ||
19:55:33 | 288,70 € | 0 | 0 € | 7.085 | 2,05 M € | ||
19:50:04 | 288,70 € | 0 | 0 € | 7.085 | 2,05 M € | ||
19:10:01 | 288,90 € | 0 | 0 € | 7.085 | 2,05 M € | ||
19:05:04 | 289,00 € | 0 | 0 € | 7.085 | 2,05 M € | ||
19:00:11 | 289,10 € | 0 | 0 € | 7.085 | 2,05 M € | ||
18:56:23 | 289,00 € | 13 | 3.757 € | 7.085 | 2,05 M € | ||
18:55:33 | 289,00 € | 0 | 0 € | 7.072 | 2,05 M € | ||
18:50:02 | 289,10 € | 0 | 0 € | 7.072 | 2,05 M € | ||
18:10:36 | 289,70 € | 0 | 0 € | 7.072 | 2,05 M € | ||
18:05:05 | 289,60 € | 0 | 0 € | 7.072 | 2,05 M € | ||
18:03:02 | 289,80 € | 3 | 869 € | 7.072 | 2,05 M € | ||
18:00:09 | 290,00 € | 0 | 0 € | 7.069 | 2,05 M € | ||
17:55:34 | 289,70 € | 0 | 0 € | 7.069 | 2,05 M € | ||
17:50:02 | 289,70 € | 0 | 0 € | 7.069 | 2,05 M € | ||
17:10:34 | 289,20 € | 0 | 0 € | 7.069 | 2,05 M € | ||
17:07:55 | 289,20 € | 160 | 46.272 € | 7.069 | 2,05 M € | ||
16:14:08 | 288,60 € | 15 | 4.329 € | 6.909 | 2,00 M € | ||
16:13:13 | 288,50 € | 11 | 3.174 € | 6.894 | 2,00 M € | ||
16:10:34 | 288,80 € | 0 | 0 € | 6.883 | 1,99 M € | ||
16:04:34 | 288,50 € | 138 | 39.813 € | 6.883 | 1,99 M € | ||
15:00:15 | 289,60 € | 0 | 0 € | 6.745 | 1,95 M € | ||
14:55:02 | 289,30 € | 0 | 0 € | 6.745 | 1,95 M € | ||
14:50:03 | 289,60 € | 0 | 0 € | 6.745 | 1,95 M € | ||
14:45:09 | 290,10 € | 0 | 0 € | 6.745 | 1,95 M € | ||
14:42:41 | 290,10 € | 54 | 15.665 € | 6.745 | 1,95 M € | ||
14:40:34 | 290,30 € | 0 | 0 € | 6.691 | 1,94 M € | ||
14:35:18 | 290,40 € | 0 | 0 € | 6.691 | 1,94 M € | ||
14:35:05 | 290,40 € | 120 | 34.848 € | 6.691 | 1,94 M € | ||
14:32:12 | 290,10 € | 50 | 14.505 € | 6.571 | 1,90 M € | ||
14:27:25 | 290,40 € | 32 | 9.293 € | 6.521 | 1,89 M € | ||
14:24:59 | 290,20 € | 20 | 5.804 € | 6.489 | 1,88 M € | ||
14:20:03 | 290,40 € | 0 | 0 € | 6.469 | 1,87 M € | ||
14:16:38 | 290,60 € | 2 | 581 € | 6.469 | 1,87 M € | ||
14:15:10 | 290,60 € | 0 | 0 € | 6.467 | 1,87 M € | ||
14:13:09 | 290,50 € | 39 | 11.330 € | 6.467 | 1,87 M € | ||
14:05:16 | 290,40 € | 0 | 0 € | 6.428 | 1,86 M € | ||
14:05:06 | 290,30 € | 16 | 4.645 € | 6.428 | 1,86 M € | ||
14:00:13 | 290,30 € | 0 | 0 € | 6.412 | 1,86 M € | ||
13:55:02 | 290,30 € | 0 | 0 € | 6.412 | 1,86 M € | ||
13:50:05 | 290,20 € | 0 | 0 € | 6.412 | 1,86 M € | ||
13:47:18 | 290,30 € | 90 | 26.127 € | 6.412 | 1,86 M € | ||
13:45:06 | 290,40 € | 0 | 0 € | 6.322 | 1,83 M € | ||
13:40:35 | 290,00 € | 0 | 0 € | 6.322 | 1,83 M € | ||
13:35:08 | 290,10 € | 0 | 0 € | 6.322 | 1,83 M € | ||
13:30:19 | 290,00 € | 0 | 0 € | 6.322 | 1,83 M € | ||
13:27:08 | 290,00 € | 0 | 0 € | 6.322 | 1,83 M € | ||
13:25:35 | 289,90 € | 0 | 0 € | 6.322 | 1,83 M € | ||
13:20:02 | 290,00 € | 0 | 0 € | 6.322 | 1,83 M € | ||
13:16:41 | 290,10 € | 500 | 145 T € | 6.322 | 1,83 M € | ||
13:15:06 | 290,30 € | 0 | 0 € | 5.822 | 1,68 M € | ||
13:11:49 | 290,20 € | 358 | 104 T € | 5.822 | 1,68 M € | ||
13:11:44 | 290,20 € | 800 | 232 T € | 5.464 | 1,58 M € | ||
13:10:02 | 290,10 € | 0 | 0 € | 4.664 | 1,35 M € | ||
13:05:09 | 290,40 € | 0 | 0 € | 4.664 | 1,35 M € | ||
13:03:12 | 290,10 € | 5 | 1.451 € | 4.664 | 1,35 M € | ||
12:50:04 | 289,90 € | 0 | 0 € | 4.659 | 1,35 M € | ||
12:45:04 | 290,00 € | 0 | 0 € | 4.659 | 1,35 M € | ||
12:40:32 | 289,90 € | 0 | 0 € | 4.659 | 1,35 M € | ||
12:35:43 | 290,00 € | 3 | 870 € | 4.659 | 1,35 M € | ||
12:35:03 | 290,10 € | 0 | 0 € | 4.656 | 1,35 M € | ||
12:30:58 | 290,10 € | 100 | 29.010 € | 4.656 | 1,35 M € | ||
12:30:10 | 290,30 € | 0 | 0 € | 4.556 | 1,32 M € | ||
12:25:35 | 290,20 € | 0 | 0 € | 4.556 | 1,32 M € | ||
12:21:25 | 290,10 € | 100 | 29.010 € | 4.556 | 1,32 M € | ||
12:20:04 | 290,10 € | 0 | 0 € | 4.456 | 1,29 M € | ||
12:18:40 | 290,10 € | 13 | 3.771 € | 4.456 | 1,29 M € | ||
12:18:20 | 290,10 € | 75 | 21.758 € | 4.443 | 1,28 M € | ||
12:15:09 | 290,30 € | 0 | 0 € | 4.368 | 1,26 M € | ||
12:10:05 | 289,90 € | 0 | 0 € | 4.368 | 1,26 M € | ||
12:05:06 | 289,90 € | 0 | 0 € | 4.368 | 1,26 M € | ||
12:03:49 | 289,90 € | 55 | 15.944 € | 4.368 | 1,26 M € | ||
12:02:27 | 289,90 € | 2 | 580 € | 4.313 | 1,25 M € | ||
12:00:05 | 290,10 € | 0 | 0 € | 4.311 | 1,25 M € | ||
11:58:34 | 289,70 € | 101 | 29.260 € | 4.311 | 1,25 M € | ||
11:55:58 | 289,80 € | 1 | 290 € | 4.210 | 1,22 M € | ||
11:50:42 | 289,60 € | 21 | 6.082 € | 4.209 | 1,22 M € | ||
11:50:03 | 289,70 € | 0 | 0 € | 4.188 | 1,21 M € | ||
11:49:50 | 289,70 € | 5 | 1.449 € | 4.188 | 1,21 M € | ||
11:45:07 | 289,70 € | 0 | 0 € | 4.183 | 1,21 M € | ||
11:44:07 | 289,80 € | 10 | 2.898 € | 4.183 | 1,21 M € | ||
11:43:05 | 289,70 € | 5 | 1.449 € | 4.173 | 1,21 M € | ||
11:41:50 | 289,50 € | 18 | 5.211 € | 4.168 | 1,20 M € | ||
11:40:43 | 289,60 € | 10 | 2.896 € | 4.150 | 1,20 M € | ||
11:40:34 | 289,60 € | 0 | 0 € | 4.140 | 1,20 M € | ||
11:36:26 | 289,70 € | 30 | 8.691 € | 4.140 | 1,20 M € | ||
11:35:04 | 289,90 € | 0 | 0 € | 4.110 | 1,19 M € | ||
11:30:12 | 290,00 € | 0 | 0 € | 4.110 | 1,19 M € |