Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 5,75 € / 5,84 € |
SU3U77
| |
Call | 10,0 | 2,86 € / 2,95 € |
SY4U4C
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 5,61 € / 5,70 € |
SJ1B50
| |
Put | 9,7 | 2,93 € / 3,02 € |
SW1WAH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:40:56 | 289,40 € | 20 | 5.788 € | 909.320 | 263 M € | ||
17:40:56 | 289,40 € | 20 | 5.788 € | 909.300 | 263 M € | ||
17:36:52 | 289,40 € | 1.359 | 393 T € | 909.280 | 263 M € | ||
17:35:01 | 289,40 € | 500.758 | 145 M € | 907.921 | 262 M € | ||
17:29:58 | 288,90 € | 31 | 8.956 € | 407.163 | 117 M € | ||
17:29:55 | 288,90 € | 151 | 43.624 € | 407.132 | 117 M € | ||
17:29:55 | 288,90 € | 137 | 39.579 € | 406.981 | 117 M € | ||
17:29:55 | 288,90 € | 131 | 37.846 € | 406.844 | 117 M € | ||
17:29:55 | 288,90 € | 88 | 25.423 € | 406.713 | 117 M € | ||
17:29:55 | 288,90 € | 54 | 15.601 € | 406.625 | 117 M € | ||
17:29:55 | 288,80 € | 29 | 8.375 € | 406.571 | 117 M € | ||
17:29:55 | 288,90 € | 63 | 18.201 € | 406.542 | 117 M € | ||
17:29:55 | 288,90 € | 106 | 30.623 € | 406.479 | 117 M € | ||
17:29:55 | 288,80 € | 253 | 73 T € | 406.373 | 117 M € | ||
17:29:55 | 288,90 € | 106 | 30.623 € | 406.120 | 117 M € | ||
17:29:52 | 288,90 € | 81 | 23.401 € | 406.014 | 117 M € | ||
17:29:45 | 289,00 € | 27 | 7.803 € | 405.933 | 117 M € | ||
17:29:40 | 289,00 € | 234 | 68 T € | 405.906 | 117 M € | ||
17:29:40 | 289,00 € | 234 | 68 T € | 405.672 | 117 M € | ||
17:29:40 | 289,00 € | 1.257 | 363 T € | 405.438 | 117 M € | ||
17:29:36 | 289,10 € | 406 | 117 T € | 404.181 | 117 M € | ||
17:29:33 | 289,00 € | 56 | 16.184 € | 403.775 | 116 M € | ||
17:29:30 | 289,10 € | 234 | 68 T € | 403.719 | 116 M € | ||
17:29:30 | 289,10 € | 234 | 68 T € | 403.485 | 116 M € | ||
17:29:30 | 289,10 € | 1.670 | 483 T € | 403.251 | 116 M € | ||
17:29:19 | 289,20 € | 404 | 117 T € | 401.581 | 116 M € | ||
17:28:45 | 289,20 € | 44 | 12.725 € | 401.177 | 116 M € | ||
17:28:45 | 289,20 € | 112 | 32.390 € | 401.133 | 116 M € | ||
17:28:21 | 289,30 € | 175 | 51 T € | 401.021 | 116 M € | ||
17:28:15 | 289,20 € | 594 | 172 T € | 400.846 | 116 M € | ||
17:27:36 | 289,20 € | 491 | 142 T € | 400.252 | 115 M € | ||
17:27:36 | 289,20 € | 491 | 142 T € | 399.761 | 115 M € | ||
17:27:14 | 289,10 € | 366 | 106 T € | 399.270 | 115 M € | ||
17:27:10 | 289,10 € | 294 | 85 T € | 398.904 | 115 M € | ||
17:27:03 | 289,10 € | 67 | 19.370 € | 398.610 | 115 M € | ||
17:27:03 | 289,10 € | 1 | 289 € | 398.543 | 115 M € | ||
17:27:03 | 289,10 € | 101 | 29.199 € | 398.542 | 115 M € | ||
17:27:01 | 289,10 € | 243 | 70 T € | 398.441 | 115 M € | ||
17:26:57 | 289,10 € | 522 | 151 T € | 398.198 | 115 M € | ||
17:26:13 | 289,20 € | 650 | 188 T € | 397.676 | 115 M € | ||
17:25:49 | 289,10 € | 121 | 34.981 € | 397.026 | 115 M € | ||
17:25:49 | 289,10 € | 195 | 56 T € | 396.905 | 114 M € | ||
17:25:38 | 289,20 € | 379 | 110 T € | 396.710 | 114 M € | ||
17:25:38 | 289,20 € | 172 | 49.742 € | 396.331 | 114 M € | ||
17:25:28 | 289,20 € | 10 | 2.892 € | 396.159 | 114 M € | ||
17:25:28 | 289,20 € | 96 | 27.763 € | 396.149 | 114 M € | ||
17:25:01 | 289,20 € | 450 | 130 T € | 396.053 | 114 M € | ||
17:24:43 | 289,20 € | 763 | 221 T € | 395.603 | 114 M € | ||
17:24:06 | 289,30 € | 13 | 3.761 € | 394.840 | 114 M € | ||
17:24:06 | 289,30 € | 4 | 1.157 € | 394.827 | 114 M € | ||
17:24:06 | 289,30 € | 10 | 2.893 € | 394.823 | 114 M € | ||
17:24:06 | 289,30 € | 78 | 22.565 € | 394.813 | 114 M € | ||
17:24:06 | 289,30 € | 73 | 21.119 € | 394.735 | 114 M € | ||
17:24:06 | 289,30 € | 41 | 11.861 € | 394.662 | 114 M € | ||
17:24:06 | 289,30 € | 153 | 44.263 € | 394.621 | 114 M € | ||
17:23:40 | 289,30 € | 25 | 7.233 € | 394.468 | 114 M € | ||
17:23:40 | 289,30 € | 461 | 133 T € | 394.443 | 114 M € | ||
17:23:35 | 289,30 € | 1.158 | 335 T € | 393.982 | 114 M € | ||
17:22:52 | 289,30 € | 4 | 1.157 € | 392.824 | 113 M € | ||
17:22:52 | 289,30 € | 240 | 69 T € | 392.820 | 113 M € | ||
17:22:49 | 289,30 € | 234 | 68 T € | 392.580 | 113 M € | ||
17:22:49 | 289,30 € | 250 | 72 T € | 392.346 | 113 M € | ||
17:22:46 | 289,30 € | 520 | 150 T € | 392.096 | 113 M € | ||
17:21:49 | 289,30 € | 20 | 5.786 € | 391.576 | 113 M € | ||
17:21:18 | 289,30 € | 115 | 33.270 € | 391.556 | 113 M € | ||
17:21:03 | 289,20 € | 38 | 10.990 € | 391.441 | 113 M € | ||
17:21:03 | 289,20 € | 136 | 39.331 € | 391.403 | 113 M € | ||
17:21:03 | 289,20 € | 30 | 8.676 € | 391.267 | 113 M € | ||
17:21:03 | 289,20 € | 107 | 30.944 € | 391.237 | 113 M € | ||
17:19:56 | 289,20 € | 40 | 11.568 € | 391.130 | 113 M € | ||
17:19:51 | 289,30 € | 217 | 63 T € | 391.090 | 113 M € | ||
17:19:42 | 289,30 € | 1.115 | 323 T € | 390.873 | 113 M € | ||
17:19:02 | 289,30 € | 50 | 14.465 € | 389.758 | 112 M € | ||
17:17:42 | 289,30 € | 51 | 14.754 € | 389.708 | 112 M € | ||
17:17:42 | 289,30 € | 279 | 81 T € | 389.657 | 112 M € | ||
17:17:00 | 289,30 € | 180 | 52 T € | 389.378 | 112 M € | ||
17:16:58 | 289,20 € | 100 | 28.920 € | 389.198 | 112 M € | ||
17:16:53 | 289,30 € | 300 | 87 T € | 389.098 | 112 M € | ||
17:16:00 | 289,30 € | 184 | 53 T € | 388.798 | 112 M € | ||
17:15:02 | 289,40 € | 759 | 220 T € | 388.614 | 112 M € | ||
17:15:00 | 289,30 € | 536 | 155 T € | 387.855 | 112 M € | ||
17:14:55 | 289,30 € | 8 | 2.314 € | 387.319 | 112 M € | ||
17:14:07 | 289,20 € | 3 | 868 € | 387.311 | 112 M € | ||
17:14:07 | 289,30 € | 4 | 1.157 € | 387.308 | 112 M € | ||
17:14:07 | 289,30 € | 500 | 145 T € | 387.304 | 112 M € | ||
17:13:48 | 289,20 € | 104 | 30.077 € | 386.804 | 112 M € | ||
17:13:48 | 289,20 € | 99 | 28.631 € | 386.700 | 112 M € | ||
17:13:48 | 289,20 € | 718 | 208 T € | 386.601 | 111 M € | ||
17:13:36 | 289,10 € | 2 | 578 € | 385.883 | 111 M € | ||
17:13:36 | 289,10 € | 54 | 15.611 € | 385.881 | 111 M € | ||
17:13:36 | 289,10 € | 417 | 121 T € | 385.827 | 111 M € | ||
17:13:14 | 289,10 € | 16 | 4.626 € | 385.410 | 111 M € | ||
17:12:14 | 289,10 € | 36 | 10.408 € | 385.394 | 111 M € | ||
17:11:39 | 289,20 € | 353 | 102 T € | 385.358 | 111 M € | ||
17:11:39 | 289,20 € | 39 | 11.279 € | 385.005 | 111 M € | ||
17:11:20 | 289,10 € | 35 | 10.119 € | 384.966 | 111 M € | ||
17:11:17 | 289,20 € | 884 | 256 T € | 384.931 | 111 M € | ||
17:11:16 | 289,10 € | 197 | 57 T € | 384.047 | 111 M € | ||
17:11:16 | 289,10 € | 32 | 9.251 € | 383.850 | 111 M € | ||
17:10:46 | 289,00 € | 86 | 24.854 € | 383.818 | 111 M € |