Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,78 € | -0,23% | 8,80 € | 5 | 1.571 | 8,54 - 8,80 € | 16:54:42 | Hist. Kurse | |||
| 8,59 € | -3,37% | 8,89 € | 0 | 167 | 8,49 - 8,85 € | 21:43:28 | Hist. Kurse | |||
| 8,60 € | -2,27% | 8,80 € | 0 | 0 | 8,33 - 8,83 € | 22:59:10 | Hist. Kurse | |||
| 8,79 € | -2,77% | 9,04 € | 0 | 0 | 8,79 - 8,79 € | 07:57:06 | Hist. Kurse | |||
NYSE | 9,22 $ | -3,46% | 9,55 $ | 100 | 33.147 | 9,22 - 9,22 $ | 20:40:37 | Hist. Kurse | |||
Nasdaq | 9,19 $ | -5,06% | 9,68 $ | 100 | 11.909 | 9,19 - 9,19 $ | 20:36:41 | Hist. Kurse | |||
AMEX | 9,09 $ | -5,21% | 9,59 $ | 100 | 317 | 24.10.24 | Hist. Kurse | ||||
Düsseldorf | 8,38 € | G | -4,12% | 8,74 € | 0 | 0 | 8,38 - 8,69 € | 19:30:14 | Hist. Kurse | ||
Frankfurt | 8,70 € | -1,02% | 8,79 € | 0 | 0 | 8,70 - 8,70 € | 08:11:43 | Hist. Kurse | |||
München | 8,87 € | -1,88% | 9,04 € | 0 | 0 | 8,87 - 8,87 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 8,70 € | -0,11% | 8,71 € | 0 | 0 | 8,70 - 8,70 € | 08:15:42 | Hist. Kurse | |||
Berlin | 8,53 € | -T | -3,07% | 8,80 € | 0 | 0 | 8,41 - 8,78 € | 21:48:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 355 | 8,43 € | 8,63 € | 347 | 2,37% | 21:00:00 | |
| 500 | 8,43 € | 8,63 € | 500 | 2,37% | 21:00:01 | |
| 250 | 8,38 € | 8,68 € | 250 | 3,58% | 21:25:02 | |
| 0 | 8,33 € | 8,87 € | 0 | 6,48% | 22:59:10 | |
| 1 | 9,19 $ | 9,24 $ | 2 | 0,54% | 20:42:44 | |
| 1 | 9,11 $ | 9,32 $ | 1 | 2,31% | 20:41:23 | |
| 1 | 9,11 $ | 9,89 $ | 1 | 8,56% | 23:14:30 | |
| | | | | |
Gesamtvolumen | 27.874 Stück | Höchster Spread (Nasdaq) | 8,56% | |
Gesamtumsatz | 242.992 € | Niedrigster Spread (NYSE) | 0,54% | |
Tageshoch (München, 08:04:15) | 8,87 € | |||
Tagestief (AMEX, 20:41:23) | 9,09 $ | 8,3511 € |
Gesamtvolumen | 1.768 Stück | Höchster Spread (L&S RT) | 6,48% | |
Gesamtumsatz | 15.258 € | Niedrigster Spread (Tradegate) | 2,37% | |
Tageshoch (München, 08:04:15) | 8,87 € | |||
Tagestief (Düsseldorf, 19:30:14) | 8,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |