Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:04 | 131,00 € | 10 | 1.310 € | 20.366 | 2,72 M € | ||
21:58:04 | 131,00 € | 10 | 1.310 € | 20.356 | 2,72 M € | ||
21:56:18 | 131,00 € | 12 | 1.572 € | 20.346 | 2,72 M € | ||
21:48:22 | 130,00 € | 8 | 1.040 € | 20.334 | 2,72 M € | ||
21:42:10 | 131,00 € | 10 | 1.310 € | 20.326 | 2,72 M € | ||
21:34:41 | 131,00 € | 19 | 2.489 € | 20.316 | 2,72 M € | ||
21:32:30 | 131,20 € | 35 | 4.592 € | 20.297 | 2,72 M € | ||
21:22:22 | 130,80 € | 65 | 8.502 € | 20.262 | 2,71 M € | ||
21:17:58 | 131,00 € | 38 | 4.978 € | 20.197 | 2,70 M € | ||
20:58:36 | 130,00 € | 60 | 7.800 € | 20.159 | 2,70 M € | ||
20:58:03 | 130,40 € | 10 | 1.304 € | 20.099 | 2,69 M € | ||
20:56:33 | 130,60 € | 20 | 2.612 € | 20.089 | 2,69 M € | ||
20:55:31 | 130,40 € | 11 | 1.434 € | 20.069 | 2,69 M € | ||
20:53:59 | 130,60 € | 2 | 261 € | 20.058 | 2,68 M € | ||
20:48:28 | 130,40 € | 2 | 261 € | 20.056 | 2,68 M € | ||
20:47:03 | 130,20 € | 8 | 1.042 € | 20.054 | 2,68 M € | ||
20:14:02 | 129,40 € | 200 | 25.880 € | 20.046 | 2,68 M € | ||
20:10:07 | 129,60 € | 100 | 12.960 € | 19.846 | 2,66 M € | ||
20:02:05 | 129,80 € | 13 | 1.687 € | 19.746 | 2,64 M € | ||
19:57:55 | 129,80 € | 4 | 519 € | 19.733 | 2,64 M € | ||
19:57:03 | 129,60 € | 2 | 259 € | 19.729 | 2,64 M € | ||
19:55:52 | 129,20 € | 70 | 9.044 € | 19.727 | 2,64 M € | ||
19:54:10 | 129,20 € | 29 | 3.747 € | 19.657 | 2,63 M € | ||
19:53:26 | 129,40 € | 79 | 10.223 € | 19.628 | 2,63 M € | ||
19:53:24 | 129,60 € | 3 | 389 € | 19.549 | 2,62 M € | ||
19:47:08 | 129,60 € | 38 | 4.925 € | 19.546 | 2,62 M € | ||
19:44:09 | 129,60 € | 10 | 1.296 € | 19.508 | 2,61 M € | ||
19:22:23 | 129,00 € | 79 | 10.191 € | 19.498 | 2,61 M € | ||
19:22:23 | 129,00 € | 6 | 774 € | 19.419 | 2,60 M € | ||
19:21:16 | 129,20 € | 50 | 6.460 € | 19.413 | 2,60 M € | ||
19:18:30 | 129,40 € | 25 | 3.235 € | 19.363 | 2,59 M € | ||
19:15:44 | 129,80 € | 50 | 6.490 € | 19.338 | 2,59 M € | ||
19:06:53 | 129,80 € | 10 | 1.298 € | 19.288 | 2,58 M € | ||
19:06:50 | 129,40 € | 50 | 6.470 € | 19.278 | 2,58 M € | ||
19:03:15 | 129,80 € | 77 | 9.995 € | 19.228 | 2,58 M € | ||
19:01:36 | 129,80 € | 84 | 10.903 € | 19.151 | 2,57 M € | ||
19:00:41 | 130,00 € | 15 | 1.950 € | 19.067 | 2,56 M € | ||
19:00:20 | 130,00 € | 246 | 31.980 € | 19.052 | 2,55 M € | ||
18:56:05 | 130,20 € | 2 | 260 € | 18.806 | 2,52 M € | ||
18:52:45 | 130,40 € | 100 | 13.040 € | 18.804 | 2,52 M € | ||
18:42:40 | 130,80 € | 31 | 4.055 € | 18.704 | 2,51 M € | ||
18:37:09 | 130,60 € | 30 | 3.918 € | 18.673 | 2,50 M € | ||
18:34:23 | 130,80 € | 20 | 2.616 € | 18.643 | 2,50 M € | ||
18:33:36 | 130,60 € | 10 | 1.306 € | 18.623 | 2,50 M € | ||
18:33:03 | 130,20 € | 5 | 651 € | 18.613 | 2,50 M € | ||
18:25:26 | 130,60 € | 4 | 522 € | 18.608 | 2,50 M € | ||
18:23:03 | 130,40 € | 8 | 1.043 € | 18.604 | 2,50 M € | ||
18:13:22 | 130,60 € | 15 | 1.959 € | 18.596 | 2,49 M € | ||
18:12:44 | 131,00 € | 1 | 131 € | 18.581 | 2,49 M € | ||
18:12:28 | 131,00 € | 20 | 2.620 € | 18.580 | 2,49 M € | ||
18:12:14 | 130,60 € | 7 | 914 € | 18.560 | 2,49 M € | ||
18:08:26 | 131,00 € | 75 | 9.825 € | 18.553 | 2,49 M € | ||
18:01:18 | 130,80 € | 49 | 6.409 € | 18.478 | 2,48 M € | ||
17:58:06 | 131,00 € | 150 | 19.650 € | 18.429 | 2,47 M € | ||
17:55:25 | 131,00 € | 4 | 524 € | 18.279 | 2,45 M € | ||
17:54:14 | 131,00 € | 15 | 1.965 € | 18.275 | 2,45 M € | ||
17:49:41 | 131,00 € | 2 | 262 € | 18.260 | 2,45 M € | ||
17:48:33 | 130,80 € | 17 | 2.224 € | 18.258 | 2,45 M € | ||
17:46:44 | 131,00 € | 40 | 5.240 € | 18.241 | 2,45 M € | ||
17:46:44 | 131,00 € | 15 | 1.965 € | 18.201 | 2,44 M € | ||
17:44:48 | 130,80 € | 500 | 65 T € | 18.186 | 2,44 M € | ||
17:44:15 | 130,80 € | 40 | 5.232 € | 17.686 | 2,38 M € | ||
17:41:32 | 130,20 € | 5 | 651 € | 17.646 | 2,37 M € | ||
17:38:47 | 130,60 € | 1 | 131 € | 17.641 | 2,37 M € | ||
17:36:28 | 130,40 € | 25 | 3.260 € | 17.640 | 2,37 M € | ||
17:34:49 | 130,60 € | 20 | 2.612 € | 17.615 | 2,37 M € | ||
17:28:46 | 130,40 € | 6 | 782 € | 17.595 | 2,36 M € | ||
17:26:58 | 130,40 € | 23 | 2.999 € | 17.589 | 2,36 M € | ||
17:22:56 | 130,80 € | 25 | 3.270 € | 17.566 | 2,36 M € | ||
17:20:39 | 130,60 € | 116 | 15.150 € | 17.541 | 2,36 M € | ||
17:17:40 | 130,40 € | 50 | 6.520 € | 17.425 | 2,34 M € | ||
17:12:49 | 130,20 € | 25 | 3.255 € | 17.375 | 2,33 M € | ||
17:12:39 | 129,80 € | 15 | 1.947 € | 17.350 | 2,33 M € | ||
17:06:12 | 130,20 € | 50 | 6.510 € | 17.335 | 2,33 M € | ||
17:01:22 | 130,60 € | 16 | 2.090 € | 17.285 | 2,32 M € | ||
16:59:39 | 130,40 € | 8 | 1.043 € | 17.269 | 2,32 M € | ||
16:55:51 | 129,40 € | 7 | 906 € | 17.261 | 2,32 M € | ||
16:55:32 | 129,40 € | 100 | 12.940 € | 17.254 | 2,32 M € | ||
16:53:19 | 129,60 € | 100 | 12.960 € | 17.154 | 2,31 M € | ||
16:52:47 | 129,60 € | 25 | 3.240 € | 17.054 | 2,29 M € | ||
16:52:35 | 129,60 € | 5 | 648 € | 17.029 | 2,29 M € | ||
16:52:05 | 129,80 € | 100 | 12.980 € | 17.024 | 2,29 M € | ||
16:51:24 | 129,80 € | 6 | 779 € | 16.924 | 2,28 M € | ||
16:51:18 | 129,80 € | 10 | 1.298 € | 16.918 | 2,28 M € | ||
16:51:08 | 130,00 € | 25 | 3.250 € | 16.908 | 2,27 M € | ||
16:49:53 | 130,00 € | 9 | 1.170 € | 16.883 | 2,27 M € | ||
16:47:24 | 130,60 € | 6 | 784 € | 16.874 | 2,27 M € | ||
16:47:10 | 130,60 € | 5 | 653 € | 16.868 | 2,27 M € | ||
16:46:41 | 130,60 € | 17 | 2.220 € | 16.863 | 2,27 M € | ||
16:43:06 | 130,20 € | 8 | 1.042 € | 16.846 | 2,27 M € | ||
16:38:34 | 130,20 € | 1 | 130 € | 16.838 | 2,26 M € | ||
16:37:37 | 130,40 € | 4 | 522 € | 16.837 | 2,26 M € | ||
16:35:58 | 130,60 € | 300 | 39.180 € | 16.833 | 2,26 M € | ||
16:34:09 | 130,40 € | 10 | 1.304 € | 16.533 | 2,23 M € | ||
16:33:20 | 130,40 € | 10 | 1.304 € | 16.523 | 2,22 M € | ||
16:30:04 | 130,60 € | 25 | 3.265 € | 16.513 | 2,22 M € | ||
16:29:51 | 130,80 € | 20 | 2.616 € | 16.488 | 2,22 M € | ||
16:26:16 | 130,80 € | 77 | 10.072 € | 16.468 | 2,22 M € | ||
16:21:06 | 130,40 € | 27 | 3.521 € | 16.391 | 2,21 M € | ||
16:19:07 | 130,20 € | 250 | 32.550 € | 16.364 | 2,20 M € |