Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 609,80 € | -0,52% | 613,00 € | 10 | 259 | 607,40 - 612,80 € | 19:05:56 | Hist. Kurse | |||
| 609,20 € | -0,33% | 611,20 € | 0 | 63 | 604,80 - 614,40 € | 20:43:50 | Hist. Kurse | |||
| 611,40 € | -0,42% | 614,00 € | 0 | 0 | 604,90 - 614,00 € | 20:42:31 | Hist. Kurse | |||
| 612,20 € | -1,54% | 621,80 € | 0 | 0 | 612,20 - 612,20 € | 07:57:30 | Hist. Kurse | |||
Nasdaq OTC Other | 669,00 $ | +30,08% | 514,28 $ | 10 | 10 | 669,00 - 669,00 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 608,00 € | G | -1,49% | 617,20 € | 0 | 0 | 608,00 - 609,40 € | 19:57:55 | Hist. Kurse | ||
Frankfurt | 610,20 € | -1,52% | 619,60 € | 0 | 0 | 610,20 - 610,20 € | 08:15:04 | Hist. Kurse | |||
Hannover | 610,40 € | G | -1,33% | 618,60 € | 0 | 0 | 610,40 - 610,40 € | 08:00:36 | Hist. Kurse | ||
München | 614,40 € | -0,68% | 618,60 € | 0 | 0 | 614,40 - 614,40 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 610,40 € | -2,12% | 623,60 € | 0 | 0 | 610,40 - 610,40 € | 08:03:44 | Hist. Kurse | |||
Xetra | 623,00 € | +1,96% | 611,00 € | 0 | 0 | - - - € | 08.05.24 | Hist. Kurse | |||
Berlin | 610,80 € | G | -1,26% | 618,60 € | 0 | 0 | 610,80 - 610,80 € | 08:13:01 | Hist. Kurse | ||
Wien | 605,80 € | 0 % | 605,80 € | 14 | 0 | 605,80 - 605,80 € | 07.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 19 | 609,20 € | 610,80 € | 19 | 0,26% | 19:59:31 | |
| 10 | 609,60 € | 611,40 € | 10 | 0,30% | 20:44:32 | |
| 0 | 610,40 € | 612,40 € | 0 | 0,33% | 20:42:31 | |
| 8 | 609,40 € | 611,80 € | 8 | 0,39% | 20:44:31 | |
| 10 | 609,60 € | 611,20 € | 10 | 0,26% | 20:29:53 | |
| 10 | 609,40 € | 611,00 € | 10 | 0,26% | 20:13:32 | |
| 10 | 609,40 € | 611,80 € | 10 | 0,39% | 20:29:32 | |
| 0 | 606,20 € | 611,80 € | 0 | 0,92% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 322 Stück | Höchster Spread (Wien) | 0,92% | |
Gesamtumsatz | 196.167 € | Niedrigster Spread (Hannover) | 0,26% | |
Tageshoch (Xetra, 17:35:32) | 623,00 € | |||
Tagestief (Gettex, 15:47:51) | 604,80 € |
Gesamtvolumen | 322 Stück | Höchster Spread (Gettex) | 0,39% | |
Gesamtumsatz | 196.167 € | Niedrigster Spread (Hannover) | 0,26% | |
Tageshoch (Xetra, 17:35:32) | 623,00 € | |||
Tagestief (Gettex, 15:47:51) | 604,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |