Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:01 | 121,40 € | 0 | 0 € | 404 | 52 T € | ||
21:45:01 | 121,20 € | 0 | 0 € | 404 | 52 T € | ||
20:01:03 | 120,80 € | 0 | 0 € | 404 | 52 T € | ||
19:00:03 | 120,60 € | 0 | 0 € | 404 | 52 T € | ||
18:00:07 | 120,60 € | 0 | 0 € | 404 | 52 T € | ||
16:00:13 | 121,00 € | 0 | 0 € | 404 | 52 T € | ||
14:50:39 | 122,00 € | 5 | 610 € | 404 | 52 T € | ||
14:45:09 | 122,00 € | 0 | 0 € | 399 | 51 T € | ||
14:15:10 | 122,60 € | 0 | 0 € | 399 | 51 T € | ||
14:00:13 | 123,20 € | 0 | 0 € | 399 | 51 T € | ||
13:45:09 | 122,80 € | 0 | 0 € | 399 | 51 T € | ||
13:30:18 | 124,20 € | 0 | 0 € | 399 | 51 T € | ||
13:27:08 | 124,20 € | 0 | 0 € | 399 | 51 T € | ||
13:15:07 | 123,60 € | 0 | 0 € | 399 | 51 T € | ||
13:05:12 | 123,60 € | 0 | 0 € | 399 | 51 T € | ||
12:47:10 | 124,20 € | 5 | 621 € | 399 | 51 T € | ||
12:45:06 | 124,00 € | 0 | 0 € | 394 | 50 T € | ||
12:30:09 | 124,60 € | 0 | 0 € | 394 | 50 T € | ||
12:15:06 | 124,40 € | 0 | 0 € | 394 | 50 T € | ||
12:00:07 | 124,00 € | 0 | 0 € | 394 | 50 T € | ||
11:45:07 | 124,00 € | 0 | 0 € | 394 | 50 T € | ||
11:30:09 | 123,80 € | 0 | 0 € | 394 | 50 T € | ||
11:15:06 | 123,80 € | 0 | 0 € | 394 | 50 T € | ||
11:00:08 | 124,40 € | 0 | 0 € | 394 | 50 T € | ||
10:45:05 | 124,00 € | 0 | 0 € | 394 | 50 T € | ||
10:30:09 | 123,60 € | 0 | 0 € | 394 | 50 T € | ||
10:15:06 | 124,40 € | 0 | 0 € | 394 | 50 T € | ||
10:00:08 | 124,00 € | 0 | 0 € | 394 | 50 T € | ||
09:45:05 | 124,00 € | 0 | 0 € | 394 | 50 T € | ||
09:30:06 | 124,60 € | 0 | 0 € | 394 | 50 T € | ||
09:15:04 | 125,00 € | 0 | 0 € | 394 | 50 T € | ||
08:45:05 | 126,40 € | 0 | 0 € | 394 | 50 T € | ||
08:41:50 | 127,60 € | 118 | 15.057 € | 394 | 50 T € | ||
08:40:43 | 128,20 € | 276 | 35.383 € | 276 | 35.383 € | ||
08:40:04 | 128,20 € | 0 | 0 € | 0 | 0 € | ||
08:30:02 | 128,20 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 128,20 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 128,20 € | 0 | 0 € | 0 | 0 € |