Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,00 € | -0,12% | 17,02 € | 240 | 857 | 16,88 - 17,04 € | 17:59:28 | Hist. Kurse | |||
| 17,02 € | +0,71% | 16,90 € | 0 | 183 | 16,90 - 17,12 € | 21:43:40 | Hist. Kurse | |||
| 16,72 € | -2,79% | 17,20 € | 120 | 120 | 16,72 - 17,00 € | 17:34:30 | Hist. Kurse | |||
| 16,89 € | -0,65% | 17,00 € | 0 | 0 | 16,88 - 17,03 € | 22:59:06 | Hist. Kurse | |||
Xetra | 16,90 € | -0,47% | 16,98 € | 395 | 11.195 | 16,80 - 17,10 € | 17:36:17 | Hist. Kurse | |||
Nasdaq OTC Other | 17,7392 $ | -3,22% | 18,33 $ | 1.700 | 1.700 | 17,7392 - 17,7392 $ | 18:19:57 | Hist. Kurse | |||
Düsseldorf | 16,68 € | G | -0,60% | 16,78 € | 0 | 0 | 16,68 - 16,88 € | 19:31:29 | Hist. Kurse | ||
Frankfurt | 16,60 € | -3,26% | 17,16 € | 0 | 0 | 16,60 - 16,60 € | 08:05:18 | Hist. Kurse | |||
Hamburg | 16,60 € | G | -2,35% | 17,00 € | 0 | 0 | 16,60 - 16,60 € | 08:16:08 | Hist. Kurse | ||
Hannover | 16,60 € | G | -2,35% | 17,00 € | 0 | 0 | 16,60 - 16,60 € | 08:16:00 | Hist. Kurse | ||
München | 17,12 € | -1,72% | 17,42 € | 0 | 0 | 17,12 - 17,12 € | 08:00:02 | Hist. Kurse | |||
Stuttgart | 16,80 € | -0,71% | 16,92 € | 0 | 0 | 16,80 - 16,80 € | 21:55:03 | Hist. Kurse | |||
Berlin | 16,90 € | -T | -0,59% | 17,00 € | 0 | 0 | 16,88 - 17,02 € | 21:40:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 16,78 € | 17,02 € | 200 | 1,43% | 20:40:53 | |
| 89 | 16,78 € | 17,02 € | 89 | 1,43% | 20:40:53 | |
| 210 | 16,78 € | 17,02 € | 210 | 1,43% | 20:40:53 | |
| 0 | 16,74 € | 17,04 € | 0 | 1,79% | 22:59:06 | |
| | | | | |
Gesamtvolumen | 14.690 Stück | Höchster Spread (L&S RT) | 1,79% | |
Gesamtumsatz | 248.298 € | Niedrigster Spread (Tradegate) | 1,43% | |
Tageshoch (Gettex, 08:00:31) | 17,12 € | |||
Tagestief (Nasdaq OTC Other, 18:19:57) | 17,7392 $ | 16,4901 € |
Gesamtvolumen | 12.870 Stück | Höchster Spread (L&S RT) | 1,79% | |
Gesamtumsatz | 218.259 € | Niedrigster Spread (Tradegate) | 1,43% | |
Tageshoch (Gettex, 08:00:31) | 17,12 € | |||
Tagestief (Frankfurt, 08:05:18) | 16,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |