Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 101,80 € | -0,97% | 102,80 € | 5 | 4.516 | 100,40 - 102,40 € | 18:48:54 | Hist. Kurse | |||
| 101,60 € | -1,17% | 102,80 € | 0 | 749 | 100,40 - 102,40 € | 18:43:25 | Hist. Kurse | |||
| 100,60 € | -1,95% | 102,60 € | 50 | 50 | 100,60 - 102,60 € | 13:32:52 | Hist. Kurse | |||
| 101,70 € | -1,07% | 102,80 € | 0 | 0 | 100,40 - 102,80 € | 18:58:57 | Hist. Kurse | |||
Nasdaq | 109,10 $ | -1,32% | 110,555 $ | 100 | 278.160 | 109,03 - 109,22 $ | 18:44:08 | Hist. Kurse | |||
NYSE | 109,12 $ | -1,28% | 110,54 $ | 100 | 8.581 | 109,065 - 109,12 $ | 18:42:24 | Hist. Kurse | |||
AMEX | 109,26 $ | -1,08% | 110,45 $ | 500 | 614 | 109,26 - 109,26 $ | 16:30:38 | Hist. Kurse | |||
Stuttgart | 101,00 € | -1,37% | 102,40 € | 6 | 526 | 101,00 - 101,40 € | 15:09:18 | Hist. Kurse | |||
München | 101,20 € | -1,94% | 103,20 € | 495 | 495 | 101,20 - 101,80 € | 15:42:31 | Hist. Kurse | |||
Frankfurt | 101,00 € | -1,75% | 102,80 € | 107 | 309 | 101,00 - 101,80 € | 14:18:15 | Hist. Kurse | |||
Hamburg | 101,20 € | -1,75% | 103,00 € | 19 | 22 | 101,20 - 102,00 € | 13:45:03 | Hist. Kurse | |||
Düsseldorf | 101,40 € | G | -1,17% | 102,60 € | 0 | 0 | 101,20 - 101,40 € | 16:30:02 | Hist. Kurse | ||
Hannover | 102,00 € | G | -0,20% | 102,20 € | 0 | 0 | 102,00 - 102,00 € | 08:01:13 | Hist. Kurse | ||
Berlin | 101,20 € | G | -1,56% | 102,80 € | 0 | 0 | 101,20 - 101,20 € | 08:08:24 | Hist. Kurse | ||
Wien | 102,20 € | -0,58% | 102,80 € | 40 | 0 | 101,80 - 102,20 € | 17:32:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 101,60 € | 101,80 € | 490 | 0,20% | 18:59:39 | |
| 442 | 101,60 € | 101,80 € | 442 | 0,20% | 18:58:56 | |
| 0 | 101,60 € | 101,80 € | 0 | 0,20% | 18:58:57 | |
| 510 | 101,40 € | 101,80 € | 510 | 0,39% | 19:01:06 | |
| 0 | - | 120,00 $ | 6 | 0,00% | 17:35:37 | |
| 1 | 109,08 $ | 109,12 $ | 1 | 0,04% | 18:44:40 | |
| 120 | 101,40 € | 101,60 € | 120 | 0,20% | 18:12:36 | |
| 495 | 101,40 € | 101,60 € | 495 | 0,20% | 18:23:44 | |
| 2 | 108,96 $ | 109,21 $ | 1 | 0,23% | 18:44:44 | |
| 500 | 101,40 € | 101,80 € | 500 | 0,39% | 18:24:12 | |
| 40 | 101,20 € | 101,80 € | 40 | 0,59% | 18:44:07 | |
| 40 | 101,20 € | 101,80 € | 40 | 0,59% | 18:44:07 | |
| 40 | 101,20 € | 101,80 € | 40 | 0,59% | 18:44:07 | |
| 510 | 101,20 € | 102,00 € | 510 | 0,79% | 18:41:41 | |
| 0 | 101,20 € | 103,00 € | 0 | 1,78% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 169.021 Stück | Höchster Spread (Wien) | 1,78% | |
Gesamtumsatz | 17.072.593 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (Quotrix, 07:57:30) | 102,60 € | |||
Tagestief (Tradegate, 14:19:11) | 100,40 € |
Gesamtvolumen | 6.619 Stück | Höchster Spread (Düsseldorf) | 0,79% | |
Gesamtumsatz | 671.043 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (Tradegate, 16:44:53) | 102,40 € | |||
Tagestief (Tradegate, 14:19:11) | 100,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |