Top-News
Banco de Sabadell Handelsplätze
Aktie
WKN: A0MRD4 ISIN: ES0113860A34 US-Symbol: BNDSF
1.858
1,866
€
+0,008 €
+0,43%
16:01:47 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
5,59 Mrd.
Marktkapitalisierung *
10,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.858 1.8485 1.8593 1.8975 2.0 1.8415 1.862 1.8965 1.8485 1.853 1.874
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,866 € | +0,43% | 1,858 € | 8 | 19.275 | 1,849 - 1,8785 € | 16:01:47 | Hist. Kurse | |||
| | 1,871 € | +1,22% | 1,8485 € | 0 | 14.295 | 1,844 - 1,878 € | 18:44:01 | Hist. Kurse | |||
| | 1,8702 € | +0,59% | 1,8593 € | 0 | 0 | 1,8432 - 1,883 € | 19:02:27 | Hist. Kurse | |||
| | 1,8605 € | -1,95% | 1,8975 € | 0 | 0 | 1,8605 - 1,8605 € | 07:57:07 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,86 $ | -7,00% | 2,00 $ | 834 | 11.894 | 1,86 - 1,972 $ | 08.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,868 € | G | +1,44% | 1,8415 € | 0 | 0 | 1,8485 - 1,874 € | 16:31:08 | Hist. Kurse | ||
| Frankfurt | 1,8365 € | -1,37% | 1,862 € | 0 | 0 | 1,8365 - 1,8365 € | 08:08:02 | Hist. Kurse | |||
| München | 1,8645 € | -1,69% | 1,8965 € | 0 | 0 | 1,8645 - 1,8645 € | 08:15:08 | Hist. Kurse | |||
| Stuttgart | 1,863 € | +0,78% | 1,8485 € | 0 | 0 | 1,823 - 1,863 € | 13:04:05 | Hist. Kurse | |||
| Berlin | 1,836 € | G | -0,92% | 1,853 € | 0 | 0 | 1,836 - 1,836 € | 08:15:15 | Hist. Kurse | ||
| Wien | 1,851 € | -1,23% | 1,874 € | 5.511 | 0 | 1,851 - 1,851 € | 09:05:17 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.800 | 1,8605 € | 1,8795 € | 2.800 | 1,02% | 18:30:13 | |
| | 1.350 | 1,8605 € | 1,8795 € | 1.350 | 1,02% | 18:30:14 | |
| | 0 | 1,8585 € | 1,882 € | 0 | 1,26% | 19:02:27 | |
| | 1.400 | 1,8525 € | 1,8805 € | 1.400 | 1,51% | 19:03:50 | |
| | 100.000 | 1,8615 € | 1,8785 € | 100.000 | 0,91% | 18:11:58 | |
| | 7.000 | 1,8535 € | 1,881 € | 7.000 | 1,48% | 18:48:16 | |
| | 7.000 | 1,853 € | 1,8805 € | 7.000 | 1,48% | 18:31:09 | |
| | 7.000 | 1,853 € | 1,8805 € | 7.000 | 1,48% | 17:29:01 | |
| | 1.360 | 1,8545 € | 1,8855 € | 1.360 | 1,67% | 17:36:11 | |
| | 0 | 1,842 € | 1,896 € | 0 | 2,93% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 40.732 Stück | Höchster Spread (Wien) | 2,93% | |
| Gesamtumsatz | 75.760 € | Niedrigster Spread (Stuttgart) | 0,91% | |
| Tageshoch (Tradegate, 12:59:34) | 1,8785 € | |||
| Tagestief (Stuttgart, 08:02:47) | 1,823 € |
| Gesamtvolumen | 40.732 Stück | Höchster Spread (Düsseldorf) | 1,67% | |
| Gesamtumsatz | 75.760 € | Niedrigster Spread (Stuttgart) | 0,91% | |
| Tageshoch (Tradegate, 12:59:34) | 1,8785 € | |||
| Tagestief (Stuttgart, 08:02:47) | 1,823 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
