Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 58,44 $ | 466.066 | 27,2 M $ | 2.418.705 | 141 M $ | ||
22:10:00 | 58,44 $ | 0 | 0 $ | 1.952.639 | 114 M $ | ||
22:00:01 | 58,44 $ | 466.066 | 27,2 M $ | 1.952.639 | 114 M $ | ||
22:00:01 | 58,44 $ | 466.066 | 27,2 M $ | 1.486.573 | 86,8 M $ | ||
21:59:59 | 58,44 $ | 100 | 5.844 $ | 1.020.507 | 59,6 M $ | ||
21:59:58 | 58,45 $ | 126 | 7.365 $ | 1.020.407 | 59,6 M $ | ||
21:59:57 | 58,45 $ | 700 | 40.915 $ | 1.020.281 | 59,6 M $ | ||
21:59:57 | 58,45 $ | 300 | 17.535 $ | 1.019.581 | 59,6 M $ | ||
21:59:56 | 58,45 $ | 200 | 11.690 $ | 1.019.281 | 59,5 M $ | ||
21:59:55 | 58,45 $ | 300 | 17.535 $ | 1.019.081 | 59,5 M $ | ||
21:59:50 | 58,44 $ | 109 | 6.370 $ | 1.018.781 | 59,5 M $ | ||
21:59:50 | 58,45 $ | 100 | 5.845 $ | 1.018.672 | 59,5 M $ | ||
21:59:50 | 58,46 $ | 272 | 15.901 $ | 1.018.572 | 59,5 M $ | ||
21:59:49 | 58,465 $ | 100 | 5.847 $ | 1.018.300 | 59,5 M $ | ||
21:59:49 | 58,47 $ | 113 | 6.607 $ | 1.018.200 | 59,5 M $ | ||
21:59:49 | 58,465 $ | 100 | 5.847 $ | 1.018.087 | 59,5 M $ | ||
21:59:48 | 58,47 $ | 1.000 | 58 T $ | 1.017.987 | 59,5 M $ | ||
21:59:48 | 58,47 $ | 141 | 8.244 $ | 1.016.987 | 59,4 M $ | ||
21:59:48 | 58,47 $ | 141 | 8.244 $ | 1.016.846 | 59,4 M $ | ||
21:59:48 | 58,47 $ | 100 | 5.847 $ | 1.016.705 | 59,4 M $ | ||
21:59:48 | 58,47 $ | 171 | 9.998 $ | 1.016.605 | 59,4 M $ | ||
21:59:48 | 58,47 $ | 800 | 46.776 $ | 1.016.434 | 59,4 M $ | ||
21:59:47 | 58,475 $ | 100 | 5.848 $ | 1.015.634 | 59,3 M $ | ||
21:59:45 | 58,475 $ | 300 | 17.543 $ | 1.015.534 | 59,3 M $ | ||
21:59:42 | 58,47 $ | 124 | 7.250 $ | 1.015.234 | 59,3 M $ | ||
21:59:39 | 58,47 $ | 1.093 | 64 T $ | 1.015.110 | 59,3 M $ | ||
21:59:39 | 58,47 $ | 200 | 11.694 $ | 1.014.017 | 59,2 M $ | ||
21:59:34 | 58,44 $ | 100 | 5.844 $ | 1.013.817 | 59,2 M $ | ||
21:59:34 | 58,445 $ | 500 | 29.223 $ | 1.013.717 | 59,2 M $ | ||
21:59:33 | 58,45 $ | 100 | 5.845 $ | 1.013.217 | 59,2 M $ | ||
21:59:30 | 58,45 $ | 100 | 5.845 $ | 1.013.117 | 59,2 M $ | ||
21:59:29 | 58,45 $ | 400 | 23.380 $ | 1.013.017 | 59,2 M $ | ||
21:59:29 | 58,45 $ | 142 | 8.300 $ | 1.012.617 | 59,1 M $ | ||
21:59:25 | 58,46 $ | 823 | 48.113 $ | 1.012.475 | 59,1 M $ | ||
21:59:24 | 58,46 $ | 400 | 23.384 $ | 1.011.652 | 59,1 M $ | ||
21:59:24 | 58,47 $ | 700 | 40.929 $ | 1.011.252 | 59,1 M $ | ||
21:59:24 | 58,47 $ | 140 | 8.186 $ | 1.010.552 | 59,0 M $ | ||
21:59:24 | 58,47 $ | 100 | 5.847 $ | 1.010.412 | 59,0 M $ | ||
21:59:24 | 58,47 $ | 100 | 5.847 $ | 1.010.312 | 59,0 M $ | ||
21:59:24 | 58,47 $ | 256 | 14.968 $ | 1.010.212 | 59,0 M $ | ||
21:59:24 | 58,47 $ | 100 | 5.847 $ | 1.009.956 | 59,0 M $ | ||
21:59:24 | 58,47 $ | 100 | 5.847 $ | 1.009.856 | 59,0 M $ | ||
21:59:24 | 58,47 $ | 1.181 | 69 T $ | 1.009.756 | 59,0 M $ | ||
21:59:21 | 58,47 $ | 100 | 5.847 $ | 1.008.575 | 58,9 M $ | ||
21:59:20 | 58,47 $ | 166 | 9.706 $ | 1.008.475 | 58,9 M $ | ||
21:59:20 | 58,47 $ | 1.600 | 94 T $ | 1.008.309 | 58,9 M $ | ||
21:59:19 | 58,47 $ | 100 | 5.847 $ | 1.006.709 | 58,8 M $ | ||
21:59:18 | 58,47 $ | 237 | 13.857 $ | 1.006.609 | 58,8 M $ | ||
21:59:17 | 58,47 $ | 275 | 16.079 $ | 1.006.372 | 58,8 M $ | ||
21:59:17 | 58,48 $ | 261 | 15.263 $ | 1.006.097 | 58,8 M $ | ||
21:59:17 | 58,48 $ | 100 | 5.848 $ | 1.005.836 | 58,7 M $ | ||
21:59:17 | 58,48 $ | 269 | 15.731 $ | 1.005.736 | 58,7 M $ | ||
21:59:17 | 58,48 $ | 100 | 5.848 $ | 1.005.467 | 58,7 M $ | ||
21:59:17 | 58,48 $ | 600 | 35.088 $ | 1.005.367 | 58,7 M $ | ||
21:59:17 | 58,48 $ | 400 | 23.392 $ | 1.004.767 | 58,7 M $ | ||
21:59:17 | 58,48 $ | 300 | 17.544 $ | 1.004.367 | 58,7 M $ | ||
21:59:17 | 58,48 $ | 199 | 11.638 $ | 1.004.067 | 58,6 M $ | ||
21:59:17 | 58,48 $ | 2.663 | 156 T $ | 1.003.868 | 58,6 M $ | ||
21:59:17 | 58,48 $ | 1.178 | 69 T $ | 1.001.205 | 58,5 M $ | ||
21:59:17 | 58,48 $ | 2.537 | 148 T $ | 1.000.027 | 58,4 M $ | ||
21:59:17 | 58,48 $ | 100 | 5.848 $ | 997.490 | 58,3 M $ | ||
21:59:17 | 58,48 $ | 170 | 9.942 $ | 997.390 | 58,3 M $ | ||
21:59:17 | 58,48 $ | 1.590 | 93 T $ | 997.220 | 58,2 M $ | ||
21:59:17 | 58,48 $ | 325 | 19.006 $ | 995.630 | 58,2 M $ | ||
21:59:17 | 58,485 $ | 100 | 5.849 $ | 995.305 | 58,1 M $ | ||
21:59:13 | 58,49 $ | 1.212 | 71 T $ | 995.205 | 58,1 M $ | ||
21:59:09 | 58,48 $ | 2.176 | 127 T $ | 993.993 | 58,1 M $ | ||
21:59:09 | 58,485 $ | 100 | 5.849 $ | 991.817 | 57,9 M $ | ||
21:59:09 | 58,485 $ | 100 | 5.849 $ | 991.717 | 57,9 M $ | ||
21:59:09 | 58,48 $ | 191 | 11.170 $ | 991.617 | 57,9 M $ | ||
21:59:09 | 58,48 $ | 100 | 5.848 $ | 991.426 | 57,9 M $ | ||
21:59:09 | 58,48 $ | 100 | 5.848 $ | 991.326 | 57,9 M $ | ||
21:59:09 | 58,48 $ | 300 | 17.544 $ | 991.226 | 57,9 M $ | ||
21:59:09 | 58,48 $ | 1.428 | 84 T $ | 990.926 | 57,9 M $ | ||
21:59:09 | 58,475 $ | 100 | 5.848 $ | 989.498 | 57,8 M $ | ||
21:59:08 | 58,47 $ | 927 | 54 T $ | 989.398 | 57,8 M $ | ||
21:59:07 | 58,47 $ | 100 | 5.847 $ | 988.471 | 57,7 M $ | ||
21:59:05 | 58,47 $ | 400 | 23.388 $ | 988.371 | 57,7 M $ | ||
21:59:04 | 58,47 $ | 1.105 | 65 T $ | 987.971 | 57,7 M $ | ||
21:59:02 | 58,46 $ | 200 | 11.692 $ | 986.866 | 57,6 M $ | ||
21:59:02 | 58,465 $ | 100 | 5.847 $ | 986.666 | 57,6 M $ | ||
21:59:02 | 58,47 $ | 200 | 11.694 $ | 986.566 | 57,6 M $ | ||
21:59:01 | 58,47 $ | 200 | 11.694 $ | 986.366 | 57,6 M $ | ||
21:59:01 | 58,465 $ | 200 | 11.693 $ | 986.166 | 57,6 M $ | ||
21:59:00 | 58,46 $ | 215 | 12.569 $ | 985.966 | 57,6 M $ | ||
21:59:00 | 58,46 $ | 2.069 | 121 T $ | 985.751 | 57,6 M $ | ||
21:59:00 | 58,46 $ | 100 | 5.846 $ | 983.682 | 57,5 M $ | ||
21:58:56 | 58,46 $ | 200 | 11.692 $ | 983.582 | 57,4 M $ | ||
21:58:51 | 58,46 $ | 100 | 5.846 $ | 983.382 | 57,4 M $ | ||
21:58:48 | 58,46 $ | 100 | 5.846 $ | 983.282 | 57,4 M $ | ||
21:58:46 | 58,46 $ | 800 | 46.768 $ | 983.182 | 57,4 M $ | ||
21:58:46 | 58,47 $ | 109 | 6.373 $ | 982.382 | 57,4 M $ | ||
21:58:46 | 58,47 $ | 690 | 40.344 $ | 982.273 | 57,4 M $ | ||
21:58:46 | 58,46 $ | 100 | 5.846 $ | 981.583 | 57,3 M $ | ||
21:58:46 | 58,46 $ | 272 | 15.901 $ | 981.483 | 57,3 M $ | ||
21:58:46 | 58,46 $ | 500 | 29.230 $ | 981.211 | 57,3 M $ | ||
21:58:46 | 58,45 $ | 656 | 38.343 $ | 980.711 | 57,3 M $ | ||
21:58:46 | 58,45 $ | 100 | 5.845 $ | 980.055 | 57,2 M $ | ||
21:58:46 | 58,45 $ | 400 | 23.380 $ | 979.955 | 57,2 M $ | ||
21:58:46 | 58,45 $ | 4.142 | 242 T $ | 979.555 | 57,2 M $ |