Top-News
Barclays Bank plc Handelsplätze
Aktie
WKN: 850403 ISIN: GB0031348658 US-Symbol: BCLYF
2.475
2,482
€
+0,007 €
+0,28%
14:36:00 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
15,12 Mrd.
Marktkapitalisierung *
37,41 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.49 2.489 2.457 2.488 2.474 2.53 2.468 2.459 2.417 2.417 2.452 2.475 2.488
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,507 € | +0,68% | 2,49 € | 79 | 6.103 | 2,489 - 2,509 € | 21:55:08 | Hist. Kurse | |||
| | 2,494 € | +0,20% | 2,489 € | 1.000 | 3.480 | 2,477 - 2,502 € | 18:53:54 | Hist. Kurse | |||
| | 2,487 € | +1,22% | 2,457 € | 1.000 | 1.000 | 2,486 - 2,487 € | 16:38:55 | Hist. Kurse | |||
| | 2,498 € | +0,40% | 2,488 € | 0 | 0 | 2,478 - 2,5045 € | 23:00:11 | Hist. Kurse | |||
| Xetra | 2,491 € | +0,69% | 2,474 € | 10.163 | 287.989 | 2,479 - 2,503 € | 17:35:46 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,585 $ | +2,17% | 2,53 $ | 2.000 | 32.303 | 2,53 - 2,54 $ | 07.05.24 | Hist. Kurse | |||
| Düsseldorf | 2,482 € | G | +0,57% | 2,468 € | 0 | 0 | 2,471 - 2,49 € | 19:57:53 | Hist. Kurse | ||
| Frankfurt | 2,479 € | +0,81% | 2,459 € | 0 | 0 | 2,479 - 2,495 € | 15:29:01 | Hist. Kurse | |||
| Hamburg | 2,366 € | G | -2,11% | 2,417 € | 0 | 0 | 2,366 - 2,366 € | 08:00:34 | Hist. Kurse | ||
| Hannover | 2,366 € | G | -2,11% | 2,417 € | 0 | 0 | 2,366 - 2,366 € | 08:00:35 | Hist. Kurse | ||
| München | 2,478 € | G | +1,06% | 2,452 € | 0 | 0 | 2,478 - 2,478 € | 08:00:15 | Hist. Kurse | ||
| Stuttgart | 2,482 € | +0,28% | 2,475 € | 0 | 0 | 2,473 - 2,485 € | 14:36:00 | Hist. Kurse | |||
| Berlin | 2,494 € | -T | +0,24% | 2,488 € | 0 | 0 | 2,48 - 2,503 € | 19:10:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.100 | 2,49 € | 2,501 € | 2.100 | 0,44% | 21:59:59 | |
| | 2.100 | 2,487 € | 2,499 € | 2.100 | 0,48% | 19:58:39 | |
| | 4.007 | 2,485 € | 2,506 € | 4.007 | 0,85% | 21:59:58 | |
| | 0 | 2,474 € | 2,522 € | 0 | 1,94% | 23:00:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 309.735 Stück | Höchster Spread (L&S RT) | 1,94% | |
| Gesamtumsatz | 772.420 € | Niedrigster Spread (Tradegate) | 0,44% | |
| Tageshoch (Gettex, 09:11:44) | 2,509 € | |||
| Tagestief (Hamburg, 08:00:34) | 2,366 € |
| Gesamtvolumen | 308.735 Stück | Höchster Spread (L&S RT) | 1,94% | |
| Gesamtumsatz | 769.933 € | Niedrigster Spread (Tradegate) | 0,44% | |
| Tageshoch (Gettex, 09:11:44) | 2,509 € | |||
| Tagestief (Hamburg, 08:00:34) | 2,366 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
