Top-News
Attraktive Knock-Outs auf BASF
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,98 € / 0,99 € |
SQ2EPQ
| |
| Call | 10,0 | 0,48 € / 0,49 € |
SU8UN4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,96 € / 0,97 € |
CU8R0R
| |
| Put | 10,4 | 0,45 € / 0,46 € |
SQ3DKD
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch BASF Aktie
Aktie
WKN: BASF11 ISIN: DE000BASF111 US-Symbol: BFFAF
48.235
48,45 €
+0,215 €
+0,45%
10:24:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
893,00 Mio.
Marktkapitalisierung *
43,06 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 13,83:
ME7N82
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:24:16 | 48,45 € | 50 | 2.423 € | 48.586 | 2,35 M € | ||
| 10:23:29 | 48,455 € | 40 | 1.938 € | 48.536 | 2,35 M € | ||
| 10:21:43 | 48,465 € | 12 | 582 € | 48.496 | 2,34 M € | ||
| 10:21:37 | 48,46 € | 500 | 24.230 € | 48.484 | 2,34 M € | ||
| 10:21:33 | 48,445 € | 800 | 38.756 € | 47.984 | 2,32 M € | ||
| 10:20:59 | 48,45 € | 800 | 38.760 € | 47.184 | 2,28 M € | ||
| 10:20:35 | 48,44 € | 40 | 1.938 € | 46.384 | 2,24 M € | ||
| 10:18:53 | 48,445 € | 150 | 7.267 € | 46.344 | 2,24 M € | ||
| 10:15:50 | 48,46 € | 220 | 10.661 € | 46.194 | 2,23 M € | ||
| 10:15:34 | 48,455 € | 140 | 6.784 € | 45.974 | 2,22 M € | ||
| 10:15:21 | 48,455 € | 100 | 4.846 € | 45.834 | 2,21 M € | ||
| 10:14:13 | 48,455 € | 100 | 4.846 € | 45.734 | 2,21 M € | ||
| 10:13:56 | 48,45 € | 2 | 97 € | 45.634 | 2,20 M € | ||
| 10:11:37 | 48,44 € | 53 | 2.567 € | 45.632 | 2,20 M € | ||
| 10:11:29 | 48,44 € | 2.185 | 106 T € | 45.579 | 2,20 M € | ||
| 10:10:54 | 48,44 € | 800 | 38.752 € | 43.394 | 2,10 M € | ||
| 10:10:28 | 48,42 € | 50 | 2.421 € | 42.594 | 2,06 M € | ||
| 10:10:19 | 48,42 € | 500 | 24.210 € | 42.544 | 2,05 M € | ||
| 10:10:14 | 48,435 € | 300 | 14.531 € | 42.044 | 2,03 M € | ||
| 10:08:54 | 48,425 € | 12 | 581 € | 41.744 | 2,02 M € | ||
| 10:08:07 | 48,44 € | 800 | 38.752 € | 41.732 | 2,02 M € | ||
| 10:07:38 | 48,415 € | 100 | 4.842 € | 40.932 | 1,98 M € | ||
| 10:05:03 | 48,43 € | 110 | 5.327 € | 40.832 | 1,97 M € | ||
| 10:04:53 | 48,435 € | 400 | 19.374 € | 40.722 | 1,97 M € | ||
| 10:04:33 | 48,43 € | 100 | 4.843 € | 40.322 | 1,95 M € | ||
| 10:02:01 | 48,38 € | 600 | 29.028 € | 40.222 | 1,94 M € | ||
| 10:01:51 | 48,38 € | 1 | 48 € | 39.622 | 1,91 M € | ||
| 10:01:44 | 48,375 € | 10 | 484 € | 39.621 | 1,91 M € | ||
| 09:59:48 | 48,335 € | 150 | 7.250 € | 39.611 | 1,91 M € | ||
| 09:58:07 | 48,285 € | 120 | 5.794 € | 39.461 | 1,91 M € | ||
| 09:57:14 | 48,295 € | 180 | 8.693 € | 39.341 | 1,90 M € | ||
| 09:57:13 | 48,295 € | 400 | 19.318 € | 39.161 | 1,89 M € | ||
| 09:56:20 | 48,315 € | 20 | 966 € | 38.761 | 1,87 M € | ||
| 09:51:23 | 48,29 € | 75 | 3.622 € | 38.741 | 1,87 M € | ||
| 09:50:43 | 48,275 € | 7 | 338 € | 38.666 | 1,87 M € | ||
| 09:49:18 | 48,295 € | 105 | 5.071 € | 38.659 | 1,87 M € | ||
| 09:48:52 | 48,305 € | 200 | 9.661 € | 38.554 | 1,86 M € | ||
| 09:47:26 | 48,295 € | 100 | 4.830 € | 38.354 | 1,85 M € | ||
| 09:47:08 | 48,30 € | 252 | 12.172 € | 38.254 | 1,85 M € | ||
| 09:47:01 | 48,305 € | 20 | 966 € | 38.002 | 1,83 M € | ||
| 09:46:38 | 48,345 € | 80 | 3.868 € | 37.982 | 1,83 M € | ||
| 09:46:35 | 48,35 € | 3 | 145 € | 37.902 | 1,83 M € | ||
| 09:45:25 | 48,34 € | 29 | 1.402 € | 37.899 | 1,83 M € | ||
| 09:45:03 | 48,345 € | 100 | 4.835 € | 37.870 | 1,83 M € | ||
| 09:44:53 | 48,34 € | 295 | 14.260 € | 37.770 | 1,82 M € | ||
| 09:44:45 | 48,34 € | 50 | 2.417 € | 37.475 | 1,81 M € | ||
| 09:44:04 | 48,345 € | 55 | 2.659 € | 37.425 | 1,81 M € | ||
| 09:43:32 | 48,37 € | 100 | 4.837 € | 37.370 | 1,80 M € | ||
| 09:43:10 | 48,365 € | 1 | 48 € | 37.270 | 1,80 M € | ||
| 09:40:17 | 48,345 € | 200 | 9.669 € | 37.269 | 1,80 M € | ||
| 09:39:54 | 48,34 € | 50 | 2.417 € | 37.069 | 1,79 M € | ||
| 09:39:30 | 48,36 € | 500 | 24.180 € | 37.019 | 1,79 M € | ||
| 09:39:09 | 48,40 € | 2.800 | 136 T € | 36.519 | 1,76 M € | ||
| 09:39:01 | 48,40 € | 600 | 29.040 € | 33.719 | 1,63 M € | ||
| 09:38:56 | 48,41 € | 32 | 1.549 € | 33.119 | 1,60 M € | ||
| 09:38:23 | 48,40 € | 600 | 29.040 € | 33.087 | 1,60 M € | ||
| 09:38:08 | 48,43 € | 450 | 21.794 € | 32.487 | 1,57 M € | ||
| 09:37:37 | 48,405 € | 1.540 | 75 T € | 32.037 | 1,55 M € | ||
| 09:37:13 | 48,405 € | 800 | 38.724 € | 30.497 | 1,47 M € | ||
| 09:36:43 | 48,41 € | 200 | 9.682 € | 29.697 | 1,43 M € | ||
| 09:35:26 | 48,39 € | 27 | 1.307 € | 29.497 | 1,42 M € | ||
| 09:35:05 | 48,38 € | 350 | 16.933 € | 29.470 | 1,42 M € | ||
| 09:35:04 | 48,39 € | 100 | 4.839 € | 29.120 | 1,41 M € | ||
| 09:34:55 | 48,39 € | 100 | 4.839 € | 29.020 | 1,40 M € | ||
| 09:33:35 | 48,36 € | 23 | 1.112 € | 28.920 | 1,40 M € | ||
| 09:30:18 | 48,37 € | 3 | 145 € | 28.897 | 1,39 M € | ||
| 09:29:55 | 48,38 € | 50 | 2.419 € | 28.894 | 1,39 M € | ||
| 09:29:34 | 48,39 € | 50 | 2.420 € | 28.844 | 1,39 M € | ||
| 09:28:39 | 48,35 € | 20 | 967 € | 28.794 | 1,39 M € | ||
| 09:28:27 | 48,35 € | 302 | 14.602 € | 28.774 | 1,39 M € | ||
| 09:28:11 | 48,35 € | 50 | 2.418 € | 28.472 | 1,37 M € | ||
| 09:27:05 | 48,35 € | 20 | 967 € | 28.422 | 1,37 M € | ||
| 09:25:39 | 48,40 € | 40 | 1.936 € | 28.402 | 1,37 M € | ||
| 09:25:17 | 48,385 € | 300 | 14.516 € | 28.362 | 1,37 M € | ||
| 09:25:05 | 48,385 € | 700 | 33.870 € | 28.062 | 1,35 M € | ||
| 09:24:58 | 48,375 € | 67 | 3.241 € | 27.362 | 1,32 M € | ||
| 09:24:08 | 48,375 € | 260 | 12.578 € | 27.295 | 1,32 M € | ||
| 09:23:44 | 48,40 € | 50 | 2.420 € | 27.035 | 1,30 M € | ||
| 09:23:24 | 48,42 € | 250 | 12.105 € | 26.985 | 1,30 M € | ||
| 09:22:32 | 48,43 € | 500 | 24.215 € | 26.735 | 1,29 M € | ||
| 09:22:07 | 48,40 € | 2.636 | 128 T € | 26.235 | 1,27 M € | ||
| 09:21:33 | 48,40 € | 800 | 38.720 € | 23.599 | 1,14 M € | ||
| 09:21:33 | 48,40 € | 800 | 38.720 € | 22.799 | 1,10 M € | ||
| 09:21:32 | 48,40 € | 800 | 38.720 € | 21.999 | 1,06 M € | ||
| 09:20:24 | 48,40 € | 600 | 29.040 € | 21.199 | 1,02 M € | ||
| 09:18:04 | 48,365 € | 200 | 9.673 € | 20.599 | 0,99 M € | ||
| 09:16:48 | 48,365 € | 1 | 48 € | 20.399 | 0,98 M € | ||
| 09:16:43 | 48,365 € | 65 | 3.144 € | 20.398 | 0,98 M € | ||
| 09:15:31 | 48,415 € | 4 | 194 € | 20.333 | 0,98 M € | ||
| 09:15:16 | 48,40 € | 600 | 29.040 € | 20.329 | 0,98 M € | ||
| 09:14:42 | 48,405 € | 560 | 27.107 € | 19.729 | 0,95 M € | ||
| 09:14:10 | 48,385 € | 55 | 2.661 € | 19.169 | 0,92 M € | ||
| 09:13:41 | 48,40 € | 50 | 2.420 € | 19.114 | 0,92 M € | ||
| 09:12:43 | 48,39 € | 18 | 871 € | 19.064 | 0,92 M € | ||
| 09:12:28 | 48,385 € | 20 | 968 € | 19.046 | 0,92 M € | ||
| 09:12:15 | 48,40 € | 125 | 6.050 € | 19.026 | 0,92 M € | ||
| 09:11:01 | 48,36 € | 500 | 24.180 € | 18.901 | 0,91 M € | ||
| 09:09:56 | 48,355 € | 17 | 822 € | 18.401 | 0,89 M € | ||
| 09:09:51 | 48,355 € | 3.383 | 164 T € | 18.384 | 0,89 M € | ||
| 09:09:28 | 48,385 € | 600 | 29.031 € | 15.001 | 0,72 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen