Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,88 € / 0,90 € |
SQ0QVL
| |
Call | 9,9 | 0,44 € / 0,46 € |
SQ2ESS
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,89 € / 0,91 € |
SH3G58
| |
Put | 10,4 | 0,42 € / 0,44 € |
SY09PH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:00 | 44,48 € | 160 | 7.117 € | 150.181 | 6,67 M € | ||
21:59:00 | 44,48 € | 160 | 7.117 € | 150.021 | 6,67 M € | ||
21:57:20 | 44,51 € | 150 | 6.677 € | 149.861 | 6,66 M € | ||
21:57:12 | 44,50 € | 50 | 2.225 € | 149.711 | 6,65 M € | ||
21:52:23 | 44,56 € | 63 | 2.807 € | 149.661 | 6,65 M € | ||
21:48:36 | 44,695 € | 18 | 805 € | 149.598 | 6,65 M € | ||
21:45:01 | 44,56 € | 6 | 267 € | 149.580 | 6,65 M € | ||
21:43:26 | 44,565 € | 33 | 1.471 € | 149.574 | 6,65 M € | ||
21:42:27 | 44,625 € | 200 | 8.925 € | 149.541 | 6,64 M € | ||
21:39:49 | 44,60 € | 112 | 4.995 € | 149.341 | 6,64 M € | ||
21:37:26 | 44,675 € | 10 | 447 € | 149.229 | 6,63 M € | ||
21:37:08 | 44,555 € | 50 | 2.228 € | 149.219 | 6,63 M € | ||
21:36:12 | 44,66 € | 450 | 20.097 € | 149.169 | 6,63 M € | ||
21:34:01 | 44,665 € | 450 | 20.099 € | 148.719 | 6,61 M € | ||
21:30:00 | 44,665 € | 450 | 20.099 € | 148.269 | 6,59 M € | ||
21:26:47 | 44,665 € | 25 | 1.117 € | 147.819 | 6,57 M € | ||
21:26:19 | 44,665 € | 4 | 179 € | 147.794 | 6,57 M € | ||
21:00:22 | 44,665 € | 130 | 5.806 € | 147.790 | 6,57 M € | ||
20:35:08 | 44,76 € | 2 | 90 € | 147.660 | 6,56 M € | ||
20:30:42 | 44,76 € | 30 | 1.343 € | 147.658 | 6,56 M € | ||
20:27:48 | 44,76 € | 1 | 45 € | 147.628 | 6,56 M € | ||
20:24:06 | 44,76 € | 6 | 269 € | 147.627 | 6,56 M € | ||
20:23:44 | 44,665 € | 100 | 4.467 € | 147.621 | 6,56 M € | ||
20:23:04 | 44,76 € | 30 | 1.343 € | 147.521 | 6,55 M € | ||
20:20:38 | 44,665 € | 2 | 89 € | 147.491 | 6,55 M € | ||
20:19:46 | 44,71 € | 340 | 15.201 € | 147.489 | 6,55 M € | ||
20:19:02 | 44,715 € | 300 | 13.415 € | 147.149 | 6,54 M € | ||
20:18:52 | 44,715 € | 300 | 13.415 € | 146.849 | 6,52 M € | ||
20:10:02 | 44,795 € | 50 | 2.240 € | 146.549 | 6,51 M € | ||
20:09:04 | 44,695 € | 80 | 3.576 € | 146.499 | 6,51 M € | ||
20:07:58 | 44,79 € | 5 | 224 € | 146.419 | 6,50 M € | ||
20:04:20 | 44,775 € | 250 | 11.194 € | 146.414 | 6,50 M € | ||
20:03:23 | 44,695 € | 250 | 11.174 € | 146.164 | 6,49 M € | ||
20:01:16 | 44,695 € | 60 | 2.682 € | 145.914 | 6,48 M € | ||
19:53:02 | 44,765 € | 300 | 13.430 € | 145.854 | 6,48 M € | ||
19:48:24 | 44,68 € | 107 | 4.781 € | 145.554 | 6,47 M € | ||
19:48:21 | 44,755 € | 100 | 4.476 € | 145.447 | 6,46 M € | ||
19:46:23 | 44,75 € | 7 | 313 € | 145.347 | 6,46 M € | ||
19:45:42 | 44,665 € | 45 | 2.010 € | 145.340 | 6,46 M € | ||
19:41:19 | 44,66 € | 150 | 6.699 € | 145.295 | 6,45 M € | ||
19:36:13 | 44,615 € | 120 | 5.354 € | 145.145 | 6,45 M € | ||
19:28:37 | 44,585 € | 12 | 535 € | 145.025 | 6,44 M € | ||
19:23:06 | 44,59 € | 100 | 4.459 € | 145.013 | 6,44 M € | ||
19:21:08 | 44,615 € | 270 | 12.046 € | 144.913 | 6,44 M € | ||
19:19:42 | 44,615 € | 10 | 446 € | 144.643 | 6,43 M € | ||
19:18:45 | 44,56 € | 88 | 3.921 € | 144.633 | 6,42 M € | ||
19:17:47 | 44,56 € | 45 | 2.005 € | 144.545 | 6,42 M € | ||
19:15:01 | 44,57 € | 100 | 4.457 € | 144.500 | 6,42 M € | ||
19:14:46 | 44,57 € | 100 | 4.457 € | 144.400 | 6,41 M € | ||
19:11:41 | 44,575 € | 500 | 22.288 € | 144.300 | 6,41 M € | ||
19:07:15 | 44,565 € | 60 | 2.674 € | 143.800 | 6,39 M € | ||
19:03:35 | 44,555 € | 172 | 7.663 € | 143.740 | 6,38 M € | ||
19:03:21 | 44,615 € | 10 | 446 € | 143.568 | 6,38 M € | ||
18:57:38 | 44,575 € | 400 | 17.830 € | 143.558 | 6,38 M € | ||
18:57:02 | 44,59 € | 10 | 446 € | 143.158 | 6,36 M € | ||
18:53:09 | 44,58 € | 200 | 8.916 € | 143.148 | 6,36 M € | ||
18:47:26 | 44,70 € | 10 | 447 € | 142.948 | 6,35 M € | ||
18:44:13 | 44,575 € | 21 | 936 € | 142.938 | 6,35 M € | ||
18:43:09 | 44,58 € | 10 | 446 € | 142.917 | 6,35 M € | ||
18:43:05 | 44,58 € | 217 | 9.674 € | 142.907 | 6,35 M € | ||
18:42:25 | 44,665 € | 150 | 6.700 € | 142.690 | 6,34 M € | ||
18:36:18 | 44,62 € | 25 | 1.116 € | 142.540 | 6,33 M € | ||
18:34:46 | 44,62 € | 113 | 5.042 € | 142.515 | 6,33 M € | ||
18:34:43 | 44,79 € | 1 | 45 € | 142.402 | 6,33 M € | ||
18:32:25 | 44,78 € | 5 | 224 € | 142.401 | 6,33 M € | ||
18:32:20 | 44,665 € | 65 | 2.903 € | 142.396 | 6,32 M € | ||
18:29:56 | 44,79 € | 12 | 537 € | 142.331 | 6,32 M € | ||
18:25:39 | 44,665 € | 75 | 3.350 € | 142.319 | 6,32 M € | ||
18:19:29 | 44,665 € | 45 | 2.010 € | 142.244 | 6,32 M € | ||
18:15:26 | 44,795 € | 15 | 672 € | 142.199 | 6,32 M € | ||
18:11:50 | 44,795 € | 26 | 1.165 € | 142.184 | 6,32 M € | ||
17:58:57 | 44,665 € | 29 | 1.295 € | 142.158 | 6,31 M € | ||
17:57:24 | 44,68 € | 100 | 4.468 € | 142.129 | 6,31 M € | ||
17:55:56 | 44,81 € | 25 | 1.120 € | 142.029 | 6,31 M € | ||
17:54:24 | 44,665 € | 120 | 5.360 € | 142.004 | 6,31 M € | ||
17:50:07 | 44,805 € | 25 | 1.120 € | 141.884 | 6,30 M € | ||
17:49:55 | 44,80 € | 100 | 4.480 € | 141.859 | 6,30 M € | ||
17:48:50 | 44,795 € | 55 | 2.464 € | 141.759 | 6,30 M € | ||
17:48:15 | 44,79 € | 24 | 1.075 € | 141.704 | 6,29 M € | ||
17:48:12 | 44,79 € | 10 | 448 € | 141.680 | 6,29 M € | ||
17:47:21 | 44,665 € | 50 | 2.233 € | 141.670 | 6,29 M € | ||
17:46:56 | 44,665 € | 110 | 4.913 € | 141.620 | 6,29 M € | ||
17:44:47 | 44,79 € | 55 | 2.463 € | 141.510 | 6,29 M € | ||
17:44:09 | 44,665 € | 200 | 8.933 € | 141.455 | 6,28 M € | ||
17:42:03 | 44,64 € | 13 | 580 € | 141.255 | 6,27 M € | ||
17:40:53 | 44,76 € | 500 | 22.380 € | 141.242 | 6,27 M € | ||
17:40:46 | 44,76 € | 500 | 22.380 € | 140.742 | 6,25 M € | ||
17:40:31 | 44,64 € | 60 | 2.678 € | 140.242 | 6,23 M € | ||
17:40:17 | 44,76 € | 250 | 11.190 € | 140.182 | 6,23 M € | ||
17:38:12 | 44,75 € | 10 | 448 € | 139.932 | 6,21 M € | ||
17:36:52 | 44,59 € | 8 | 357 € | 139.922 | 6,21 M € | ||
17:29:02 | 44,62 € | 400 | 17.848 € | 139.914 | 6,21 M € | ||
17:29:01 | 44,62 € | 800 | 35.696 € | 139.514 | 6,20 M € | ||
17:28:48 | 44,62 € | 800 | 35.696 € | 138.714 | 6,16 M € | ||
17:28:41 | 44,63 € | 2 | 89 € | 137.914 | 6,12 M € | ||
17:28:22 | 44,63 € | 50 | 2.232 € | 137.912 | 6,12 M € | ||
17:25:13 | 44,58 € | 120 | 5.350 € | 137.862 | 6,12 M € | ||
17:25:07 | 44,58 € | 340 | 15.157 € | 137.742 | 6,12 M € | ||
17:24:51 | 44,58 € | 800 | 35.664 € | 137.402 | 6,10 M € | ||
17:24:44 | 44,585 € | 50 | 2.229 € | 136.602 | 6,07 M € |