Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:38 | 44,30 € | 0 | 0 € | 1.958 | 86 T € | ||
21:21:56 | 44,30 € | 2 | 89 € | 1.958 | 86 T € | ||
21:13:59 | 44,10 € | 0 | 0 € | 1.956 | 86 T € | ||
20:43:19 | 44,10 € | 0 | 0 € | 1.956 | 86 T € | ||
20:13:07 | 44,10 € | 0 | 0 € | 1.956 | 86 T € | ||
19:46:36 | 44,10 € | 12 | 529 € | 1.956 | 86 T € | ||
19:13:10 | 44,00 € | 0 | 0 € | 1.944 | 86 T € | ||
18:58:38 | 44,00 € | 22 | 968 € | 1.944 | 86 T € | ||
18:43:48 | 44,25 € | 0 | 0 € | 1.922 | 85 T € | ||
18:13:21 | 44,25 € | 0 | 0 € | 1.922 | 85 T € | ||
17:43:59 | 44,25 € | 0 | 0 € | 1.922 | 85 T € | ||
17:14:04 | 44,25 € | 0 | 0 € | 1.922 | 85 T € | ||
16:43:50 | 44,25 € | 1 | 44 € | 1.922 | 85 T € | ||
16:43:05 | 44,25 € | 0 | 0 € | 1.921 | 85 T € | ||
16:42:11 | 44,25 € | 3 | 133 € | 1.921 | 85 T € | ||
16:20:45 | 43,95 € | 5 | 220 € | 1.918 | 85 T € | ||
16:13:14 | 43,90 € | 0 | 0 € | 1.913 | 84 T € | ||
16:12:45 | 43,90 € | 1 | 44 € | 1.913 | 84 T € | ||
16:10:16 | 43,90 € | 11 | 483 € | 1.912 | 84 T € | ||
16:06:02 | 43,90 € | 1 | 44 € | 1.901 | 84 T € | ||
15:40:11 | 44,00 € | 6 | 264 € | 1.900 | 84 T € | ||
15:40:11 | 44,00 € | 80 | 3.520 € | 1.894 | 84 T € | ||
15:13:40 | 44,15 € | 0 | 0 € | 1.814 | 80 T € | ||
15:03:10 | 44,15 € | 1 | 44 € | 1.814 | 80 T € | ||
14:44:05 | 44,15 € | 0 | 0 € | 1.813 | 80 T € | ||
14:32:49 | 44,15 € | 14 | 618 € | 1.813 | 80 T € | ||
14:13:46 | 44,10 € | 0 | 0 € | 1.799 | 79 T € | ||
13:43:35 | 44,20 € | 0 | 0 € | 1.799 | 79 T € | ||
13:26:34 | 44,20 € | 2 | 88 € | 1.799 | 79 T € | ||
13:22:49 | 44,10 € | 130 | 5.733 € | 1.797 | 79 T € | ||
13:19:22 | 44,20 € | 20 | 884 € | 1.667 | 74 T € | ||
13:13:07 | 44,15 € | 0 | 0 € | 1.647 | 73 T € | ||
13:04:30 | 44,15 € | 6 | 265 € | 1.647 | 73 T € | ||
12:43:01 | 44,10 € | 0 | 0 € | 1.641 | 72 T € | ||
12:24:25 | 44,10 € | 36 | 1.588 € | 1.641 | 72 T € | ||
12:23:43 | 44,05 € | 12 | 529 € | 1.605 | 71 T € | ||
12:13:17 | 44,05 € | 0 | 0 € | 1.593 | 70 T € | ||
12:02:52 | 44,05 € | 78 | 3.436 € | 1.593 | 70 T € | ||
11:43:40 | 44,00 € | 0 | 0 € | 1.515 | 67 T € | ||
11:43:25 | 44,00 € | 200 | 8.800 € | 1.515 | 67 T € | ||
11:28:10 | 43,85 € | 9 | 395 € | 1.315 | 58 T € | ||
11:24:31 | 43,75 € | 50 | 2.188 € | 1.306 | 58 T € | ||
11:24:31 | 43,75 € | 2 | 88 € | 1.256 | 55 T € | ||
11:24:31 | 43,90 € | 14 | 615 € | 1.254 | 55 T € | ||
11:15:30 | 43,95 € | 7 | 308 € | 1.240 | 55 T € | ||
11:14:05 | 44,05 € | 0 | 0 € | 1.233 | 54 T € | ||
11:00:43 | 44,05 € | 14 | 617 € | 1.233 | 54 T € | ||
11:00:06 | 44,05 € | 14 | 617 € | 1.219 | 54 T € | ||
10:53:39 | 44,15 € | 70 | 3.091 € | 1.205 | 53 T € | ||
10:49:20 | 44,20 € | 35 | 1.547 € | 1.135 | 50 T € | ||
10:39:27 | 44,10 € | 159 | 7.012 € | 1.100 | 48.586 € | ||
10:37:41 | 44,00 € | 12 | 528 € | 941 | 41.574 € | ||
10:37:03 | 44,10 € | 12 | 529 € | 929 | 41.046 € | ||
10:33:55 | 43,95 € | 383 | 16.833 € | 917 | 40.517 € | ||
10:31:17 | 44,10 € | 6 | 265 € | 534 | 23.684 € | ||
10:31:09 | 44,10 € | 34 | 1.499 € | 528 | 23.420 € | ||
10:13:53 | 44,05 € | 0 | 0 € | 494 | 21.920 € | ||
10:02:50 | 44,10 € | 8 | 353 € | 494 | 21.920 € | ||
10:00:02 | 44,10 € | 22 | 970 € | 486 | 21.567 € | ||
10:00:01 | 44,10 € | 12 | 529 € | 464 | 20.597 € | ||
09:53:15 | 44,30 € | 8 | 354 € | 452 | 20.068 € | ||
09:53:15 | 44,30 € | 100 | 4.430 € | 444 | 19.714 € | ||
09:43:57 | 44,30 € | 0 | 0 € | 344 | 15.284 € | ||
09:41:33 | 44,20 € | 15 | 663 € | 344 | 15.284 € | ||
09:36:56 | 44,20 € | 20 | 884 € | 329 | 14.621 € | ||
09:23:15 | 44,45 € | 10 | 445 € | 309 | 13.737 € | ||
09:15:42 | 44,40 € | 73 | 3.241 € | 299 | 13.292 € | ||
09:00:13 | 44,45 € | 20 | 889 € | 226 | 10.051 € | ||
09:00:13 | 44,45 € | 45 | 2.000 € | 206 | 9.162 € | ||
09:00:12 | 44,45 € | 10 | 445 € | 161 | 7.162 € | ||
09:00:12 | 44,45 € | 100 | 4.445 € | 151 | 6.717 € | ||
08:05:04 | 44,55 € | 51 | 2.272 € | 51 | 2.272 € | ||
08:00:01 | 44,50 € | 0 | 0 € | 0 | 0 € |