Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,783 € | -9,58% | 1,972 € | 201 | 89.751 | 1,783 - 2,05 € | 19:56:22 | Hist. Kurse | |||
| 1,778 € | -10,25% | 1,981 € | 286 | 26.446 | 1,758 - 1,983 € | 21:58:09 | Hist. Kurse | |||
| 1,79 € | -9,14% | 1,97 € | 0 | 0 | 1,764 - 2,05 € | 22:59:50 | Hist. Kurse | |||
| 1,968 € | -3,34% | 2,036 € | 0 | 0 | 1,968 - 1,968 € | 07:57:00 | Hist. Kurse | |||
Nasdaq | 1,935 $ | -10,62% | 2,165 $ | 100 | 5.832.739 | 1,925 - 1,935 $ | 20:44:15 | Hist. Kurse | |||
NYSE | 1,935 $ | -10,83% | 2,17 $ | 100 | 949.771 | 1,925 - 1,935 $ | 20:34:35 | Hist. Kurse | |||
AMEX | 1,925 $ | -11,29% | 2,17 $ | 300 | 17.814 | 1,925 - 1,925 $ | 20:14:51 | Hist. Kurse | |||
Frankfurt | 1,80 € | -15,81% | 2,138 € | 560 | 560 | 1,773 - 1,934 € | 16:53:07 | Hist. Kurse | |||
Düsseldorf | 1,943 € | G | -5,31% | 2,052 € | 0 | 0 | 1,943 - 1,943 € | 08:12:04 | Hist. Kurse | ||
Hamburg | 1,731 € | G | -14,14% | 2,016 € | 0 | 0 | 1,731 - 1,931 € | 17:25:23 | Hist. Kurse | ||
München | 1,969 € | -5,34% | 2,08 € | 0 | 0 | 1,969 - 1,969 € | 08:07:30 | Hist. Kurse | |||
Stuttgart | 1,87 € | -6,17% | 1,993 € | 0 | 0 | 1,87 - 1,951 € | 14:38:24 | Hist. Kurse | |||
Berlin | 1,943 € | G | -5,31% | 2,052 € | 0 | 0 | 1,943 - 1,943 € | 08:13:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.980 | 1,76 € | 1,778 € | 3.980 | 1,02% | 22:00:00 | |
| 2.443 | 1,757 € | 1,779 € | 2.443 | 1,25% | 21:59:54 | |
| 3.418 | 1,756 € | 1,782 € | 3.366 | 1,48% | 21:55:43 | |
| 0 | 1,76 € | 1,82 € | 0 | 3,41% | 22:59:50 | |
| 80 | 1,94 $ | 1,97 $ | 245 | 1,55% | 23:26:05 | |
| 367 | 1,93 $ | 1,96 $ | 459 | 1,55% | 20:42:34 | |
| 1 | 1,93 $ | 1,98 $ | 3 | 2,59% | 20:40:02 | |
| | | | | |
Gesamtvolumen | 1.097.258 Stück | Höchster Spread (L&S RT) | 3,41% | |
Gesamtumsatz | 2.041.175 € | Niedrigster Spread (Quotrix) | 1,02% | |
Tageshoch (Tradegate, 09:20:04) | 2,05 € | |||
Tagestief (Hamburg, 17:25:23) | 1,731 € |
Gesamtvolumen | 118.018 Stück | Höchster Spread (L&S RT) | 3,41% | |
Gesamtumsatz | 227.980 € | Niedrigster Spread (Gettex) | 1,25% | |
Tageshoch (Tradegate, 09:20:04) | 2,05 € | |||
Tagestief (Hamburg, 17:25:23) | 1,731 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |