Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 1,42 € / 1,44 € |
SB7T9X
| |
Call | 10,1 | 0,71 € / 0,73 € |
SY9NGV
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,43 € / 1,45 € |
SY73SN
| |
Put | 9,9 | 0,71 € / 0,73 € |
SY8B5P
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:33 | 72,32 € | 20 | 1.446 € | 54.868 | 3,99 M € | ||
21:53:33 | 72,32 € | 20 | 1.446 € | 54.848 | 3,99 M € | ||
21:31:05 | 72,26 € | 30 | 2.168 € | 54.828 | 3,99 M € | ||
21:11:37 | 72,54 € | 40 | 2.902 € | 54.798 | 3,99 M € | ||
21:04:13 | 72,58 € | 10 | 726 € | 54.758 | 3,98 M € | ||
21:03:05 | 72,34 € | 35 | 2.532 € | 54.748 | 3,98 M € | ||
20:49:51 | 72,64 € | 2 | 145 € | 54.713 | 3,98 M € | ||
20:39:06 | 72,56 € | 2 | 145 € | 54.711 | 3,98 M € | ||
20:38:57 | 72,56 € | 6 | 435 € | 54.709 | 3,98 M € | ||
20:35:56 | 72,34 € | 4 | 289 € | 54.703 | 3,98 M € | ||
20:32:11 | 72,60 € | 1 | 73 € | 54.699 | 3,98 M € | ||
20:28:10 | 72,34 € | 3 | 217 € | 54.698 | 3,98 M € | ||
20:28:06 | 72,62 € | 1 | 73 € | 54.695 | 3,98 M € | ||
20:12:24 | 72,60 € | 1 | 73 € | 54.694 | 3,98 M € | ||
20:05:08 | 72,58 € | 20 | 1.452 € | 54.693 | 3,98 M € | ||
19:51:12 | 72,34 € | 3 | 217 € | 54.673 | 3,98 M € | ||
19:43:19 | 72,48 € | 250 | 18.120 € | 54.670 | 3,98 M € | ||
19:43:16 | 72,48 € | 33 | 2.392 € | 54.420 | 3,96 M € | ||
19:42:29 | 72,38 € | 2 | 145 € | 54.387 | 3,96 M € | ||
19:35:07 | 72,56 € | 1 | 73 € | 54.385 | 3,96 M € | ||
19:34:12 | 72,52 € | 100 | 7.252 € | 54.384 | 3,96 M € | ||
19:32:20 | 72,52 € | 1 | 73 € | 54.284 | 3,95 M € | ||
19:30:58 | 72,30 € | 15 | 1.085 € | 54.283 | 3,95 M € | ||
19:26:44 | 72,52 € | 1 | 73 € | 54.268 | 3,95 M € | ||
19:18:05 | 72,38 € | 30 | 2.171 € | 54.267 | 3,95 M € | ||
19:15:06 | 72,44 € | 20 | 1.449 € | 54.237 | 3,94 M € | ||
19:13:13 | 72,30 € | 10 | 723 € | 54.217 | 3,94 M € | ||
19:09:49 | 72,26 € | 5 | 361 € | 54.207 | 3,94 M € | ||
19:07:40 | 72,56 € | 21 | 1.524 € | 54.202 | 3,94 M € | ||
19:06:07 | 72,36 € | 65 | 4.703 € | 54.181 | 3,94 M € | ||
18:56:01 | 72,38 € | 14 | 1.013 € | 54.116 | 3,94 M € | ||
18:54:59 | 72,38 € | 1 | 72 € | 54.102 | 3,94 M € | ||
18:45:40 | 72,32 € | 50 | 3.616 € | 54.101 | 3,94 M € | ||
18:43:10 | 72,54 € | 1 | 73 € | 54.051 | 3,93 M € | ||
18:41:17 | 72,32 € | 100 | 7.232 € | 54.050 | 3,93 M € | ||
18:39:15 | 72,50 € | 200 | 14.500 € | 53.950 | 3,92 M € | ||
18:39:00 | 72,52 € | 205 | 14.867 € | 53.750 | 3,91 M € | ||
18:37:26 | 72,52 € | 2 | 145 € | 53.545 | 3,89 M € | ||
18:35:28 | 72,52 € | 1 | 73 € | 53.543 | 3,89 M € | ||
18:32:21 | 72,52 € | 200 | 14.504 € | 53.542 | 3,89 M € | ||
18:29:37 | 72,52 € | 100 | 7.252 € | 53.342 | 3,88 M € | ||
18:29:33 | 72,52 € | 200 | 14.504 € | 53.242 | 3,87 M € | ||
18:29:16 | 72,62 € | 10 | 726 € | 53.042 | 3,86 M € | ||
18:28:46 | 72,52 € | 250 | 18.130 € | 53.032 | 3,86 M € | ||
18:20:36 | 72,52 € | 100 | 7.252 € | 52.782 | 3,84 M € | ||
18:20:18 | 72,68 € | 1 | 73 € | 52.682 | 3,83 M € | ||
18:14:47 | 72,52 € | 9 | 653 € | 52.681 | 3,83 M € | ||
18:09:45 | 72,70 € | 27 | 1.963 € | 52.672 | 3,83 M € | ||
18:09:45 | 72,70 € | 1 | 73 € | 52.645 | 3,83 M € | ||
18:09:13 | 72,38 € | 28 | 2.027 € | 52.644 | 3,83 M € | ||
18:08:11 | 72,38 € | 26 | 1.882 € | 52.616 | 3,83 M € | ||
17:57:37 | 72,38 € | 2 | 145 € | 52.590 | 3,83 M € | ||
17:57:12 | 72,46 € | 100 | 7.246 € | 52.588 | 3,83 M € | ||
17:57:01 | 72,46 € | 100 | 7.246 € | 52.488 | 3,82 M € | ||
17:56:03 | 72,64 € | 150 | 10.896 € | 52.388 | 3,81 M € | ||
17:55:21 | 72,50 € | 200 | 14.500 € | 52.238 | 3,80 M € | ||
17:53:31 | 72,60 € | 250 | 18.150 € | 52.038 | 3,79 M € | ||
17:49:40 | 72,42 € | 25 | 1.811 € | 51.788 | 3,77 M € | ||
17:47:52 | 72,60 € | 4 | 290 € | 51.763 | 3,77 M € | ||
17:45:50 | 72,56 € | 100 | 7.256 € | 51.759 | 3,77 M € | ||
17:39:07 | 72,48 € | 100 | 7.248 € | 51.659 | 3,76 M € | ||
17:38:58 | 72,54 € | 40 | 2.902 € | 51.559 | 3,75 M € | ||
17:38:34 | 72,54 € | 50 | 3.627 € | 51.519 | 3,75 M € | ||
17:35:38 | 72,50 € | 15 | 1.088 € | 51.469 | 3,74 M € | ||
17:33:58 | 72,12 € | 1.000 | 72 T € | 51.454 | 3,74 M € | ||
17:33:48 | 72,14 € | 100 | 7.214 € | 50.454 | 3,67 M € | ||
17:30:54 | 72,02 € | 250 | 18.005 € | 50.354 | 3,66 M € | ||
17:30:54 | 72,02 € | 23 | 1.656 € | 50.104 | 3,65 M € | ||
17:28:35 | 72,30 € | 1 | 72 € | 50.081 | 3,64 M € | ||
17:28:33 | 72,30 € | 6.100 | 441 T € | 50.080 | 3,64 M € | ||
17:28:28 | 72,36 € | 450 | 32.562 € | 43.980 | 3,20 M € | ||
17:28:23 | 72,36 € | 450 | 32.562 € | 43.530 | 3,17 M € | ||
17:25:08 | 72,32 € | 400 | 28.928 € | 43.080 | 3,14 M € | ||
17:23:59 | 72,36 € | 6 | 434 € | 42.680 | 3,11 M € | ||
17:21:22 | 72,34 € | 1 | 72 € | 42.674 | 3,11 M € | ||
17:21:11 | 72,30 € | 37 | 2.675 € | 42.673 | 3,11 M € | ||
17:17:13 | 72,32 € | 1 | 72 € | 42.636 | 3,11 M € | ||
17:17:06 | 72,30 € | 20 | 1.446 € | 42.635 | 3,11 M € | ||
17:14:53 | 72,30 € | 200 | 14.460 € | 42.615 | 3,10 M € | ||
17:14:13 | 72,34 € | 10 | 723 € | 42.415 | 3,09 M € | ||
17:13:36 | 72,34 € | 200 | 14.468 € | 42.405 | 3,09 M € | ||
17:12:05 | 72,42 € | 400 | 28.968 € | 42.205 | 3,07 M € | ||
17:10:05 | 72,46 € | 5 | 362 € | 41.805 | 3,05 M € | ||
17:09:32 | 72,42 € | 78 | 5.649 € | 41.800 | 3,05 M € | ||
17:08:38 | 72,44 € | 15 | 1.087 € | 41.722 | 3,04 M € | ||
17:02:42 | 72,28 € | 7 | 506 € | 41.707 | 3,04 M € | ||
17:02:31 | 72,26 € | 24 | 1.734 € | 41.700 | 3,04 M € | ||
17:01:24 | 72,40 € | 50 | 3.620 € | 41.676 | 3,04 M € | ||
17:01:06 | 72,38 € | 40 | 2.895 € | 41.626 | 3,03 M € | ||
17:00:49 | 72,40 € | 50 | 3.620 € | 41.586 | 3,03 M € | ||
16:58:22 | 72,36 € | 60 | 4.342 € | 41.536 | 3,03 M € | ||
16:56:29 | 72,30 € | 3.146 | 227 T € | 41.476 | 3,02 M € | ||
16:56:03 | 72,32 € | 304 | 21.985 € | 38.330 | 2,79 M € | ||
16:55:35 | 72,34 € | 2 | 145 € | 38.026 | 2,77 M € | ||
16:54:34 | 72,32 € | 20 | 1.446 € | 38.024 | 2,77 M € | ||
16:54:00 | 72,32 € | 300 | 21.696 € | 38.004 | 2,77 M € | ||
16:53:16 | 72,32 € | 29 | 2.097 € | 37.704 | 2,75 M € | ||
16:52:48 | 72,36 € | 7 | 507 € | 37.675 | 2,75 M € | ||
16:50:35 | 72,40 € | 38 | 2.751 € | 37.668 | 2,75 M € | ||
16:50:05 | 72,40 € | 100 | 7.240 € | 37.630 | 2,74 M € |