Top-News
Orderbuch Boeing Co.
Aktie
WKN: 850471 ISIN: US0970231058 US-Symbol: BA
139.76
141,36 €
+1,60 €
+1,14%
08.11.24
Handeln
Depot/Watchlist
Aktienanzahl *
604,98 Mio.
Marktkapitalisierung *
85,61 Mrd.
€
Streubesitz
40,21%
Index-Zugehörigkeit
IR-Website
Attraktive Knock-Outs auf Boeing Co.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 2,89 € / 2,91 € |
SN0VPQ
| |
| Call | 10,1 | 1,39 € / 1,41 € |
SN012Y
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 2,73 € / 2,75 € |
SY4CN6
| |
| Put | 8,0 | 1,76 € / 1,78 € |
SY43ZL
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:10 | 141,36 € | 20 | 2.827 € | 17.650 | 2,49 M € | ||
| 21:55:10 | 141,36 € | 20 | 2.827 € | 17.630 | 2,49 M € | ||
| 21:52:39 | 141,60 € | 1 | 142 € | 17.610 | 2,48 M € | ||
| 21:50:22 | 141,42 € | 4 | 566 € | 17.609 | 2,48 M € | ||
| 21:49:55 | 141,38 € | 10 | 1.414 € | 17.605 | 2,48 M € | ||
| 21:47:15 | 141,66 € | 21 | 2.975 € | 17.595 | 2,48 M € | ||
| 21:44:24 | 141,50 € | 36 | 5.094 € | 17.574 | 2,48 M € | ||
| 21:43:08 | 141,60 € | 35 | 4.956 € | 17.538 | 2,47 M € | ||
| 21:39:33 | 141,68 € | 7 | 992 € | 17.503 | 2,47 M € | ||
| 21:37:49 | 141,52 € | 20 | 2.830 € | 17.496 | 2,47 M € | ||
| 21:29:27 | 141,98 € | 1 | 142 € | 17.476 | 2,46 M € | ||
| 21:24:50 | 142,08 € | 2 | 284 € | 17.475 | 2,46 M € | ||
| 21:10:58 | 142,16 € | 45 | 6.397 € | 17.473 | 2,46 M € | ||
| 21:09:26 | 141,96 € | 20 | 2.839 € | 17.428 | 2,46 M € | ||
| 21:05:58 | 142,16 € | 10 | 1.422 € | 17.408 | 2,45 M € | ||
| 21:00:53 | 142,02 € | 50 | 7.101 € | 17.398 | 2,45 M € | ||
| 20:57:31 | 142,18 € | 2 | 284 € | 17.348 | 2,45 M € | ||
| 20:48:26 | 142,16 € | 40 | 5.686 € | 17.346 | 2,44 M € | ||
| 20:33:19 | 142,10 € | 160 | 22.736 € | 17.306 | 2,44 M € | ||
| 20:27:10 | 142,28 € | 3 | 427 € | 17.146 | 2,42 M € | ||
| 20:12:40 | 142,24 € | 10 | 1.422 € | 17.143 | 2,42 M € | ||
| 20:10:36 | 142,42 € | 5 | 712 € | 17.133 | 2,41 M € | ||
| 20:05:53 | 142,42 € | 7 | 997 € | 17.128 | 2,41 M € | ||
| 20:02:35 | 142,42 € | 1 | 142 € | 17.121 | 2,41 M € | ||
| 20:01:43 | 142,42 € | 15 | 2.136 € | 17.120 | 2,41 M € | ||
| 19:55:53 | 142,22 € | 100 | 14.222 € | 17.105 | 2,41 M € | ||
| 19:53:32 | 142,42 € | 1 | 142 € | 17.005 | 2,40 M € | ||
| 19:52:23 | 142,20 € | 200 | 28.440 € | 17.004 | 2,40 M € | ||
| 19:51:54 | 142,16 € | 106 | 15.069 € | 16.804 | 2,37 M € | ||
| 19:48:02 | 142,20 € | 424 | 60 T € | 16.698 | 2,35 M € | ||
| 19:45:40 | 142,20 € | 25 | 3.555 € | 16.274 | 2,29 M € | ||
| 19:42:25 | 142,20 € | 135 | 19.197 € | 16.249 | 2,29 M € | ||
| 19:42:24 | 142,20 € | 140 | 19.908 € | 16.114 | 2,27 M € | ||
| 19:42:23 | 142,20 € | 133 | 18.913 € | 15.974 | 2,25 M € | ||
| 19:42:23 | 142,20 € | 133 | 18.913 € | 15.841 | 2,23 M € | ||
| 19:42:22 | 142,20 € | 140 | 19.908 € | 15.708 | 2,21 M € | ||
| 19:42:20 | 142,20 € | 140 | 19.908 € | 15.568 | 2,19 M € | ||
| 19:41:41 | 142,20 € | 35 | 4.977 € | 15.428 | 2,17 M € | ||
| 19:39:32 | 141,84 € | 526 | 75 T € | 15.393 | 2,17 M € | ||
| 19:38:47 | 141,84 € | 140 | 19.858 € | 14.867 | 2,09 M € | ||
| 19:38:45 | 141,84 € | 80 | 11.347 € | 14.727 | 2,07 M € | ||
| 19:35:31 | 142,10 € | 302 | 42.914 € | 14.647 | 2,06 M € | ||
| 19:35:11 | 142,10 € | 133 | 18.899 € | 14.345 | 2,02 M € | ||
| 19:35:11 | 142,10 € | 228 | 32.399 € | 14.212 | 2,00 M € | ||
| 19:35:04 | 142,08 € | 37 | 5.257 € | 13.984 | 1,97 M € | ||
| 19:33:30 | 142,08 € | 3 | 426 € | 13.947 | 1,96 M € | ||
| 19:33:21 | 142,08 € | 37 | 5.257 € | 13.944 | 1,96 M € | ||
| 19:31:23 | 142,08 € | 60 | 8.525 € | 13.907 | 1,96 M € | ||
| 19:22:38 | 142,08 € | 25 | 3.552 € | 13.847 | 1,95 M € | ||
| 19:10:16 | 141,72 € | 1 | 142 € | 13.822 | 1,94 M € | ||
| 19:00:05 | 141,66 € | 1 | 142 € | 13.821 | 1,94 M € | ||
| 18:52:40 | 142,14 € | 6 | 853 € | 13.820 | 1,94 M € | ||
| 18:50:00 | 142,20 € | 140 | 19.908 € | 13.814 | 1,94 M € | ||
| 18:49:54 | 142,20 € | 140 | 19.908 € | 13.674 | 1,92 M € | ||
| 18:49:51 | 142,20 € | 140 | 19.908 € | 13.534 | 1,90 M € | ||
| 18:49:43 | 142,20 € | 140 | 19.908 € | 13.394 | 1,88 M € | ||
| 18:47:21 | 141,90 € | 800 | 114 T € | 13.254 | 1,86 M € | ||
| 18:41:34 | 142,26 € | 100 | 14.226 € | 12.454 | 1,75 M € | ||
| 18:40:36 | 141,84 € | 450 | 64 T € | 12.354 | 1,74 M € | ||
| 18:36:12 | 141,90 € | 150 | 21.285 € | 11.904 | 1,67 M € | ||
| 18:34:13 | 141,90 € | 22 | 3.122 € | 11.754 | 1,65 M € | ||
| 18:28:24 | 141,98 € | 100 | 14.198 € | 11.732 | 1,65 M € | ||
| 18:28:07 | 142,00 € | 14 | 1.988 € | 11.632 | 1,63 M € | ||
| 18:26:18 | 141,72 € | 10 | 1.417 € | 11.618 | 1,63 M € | ||
| 18:25:37 | 141,98 € | 30 | 4.259 € | 11.608 | 1,63 M € | ||
| 18:22:38 | 141,98 € | 4 | 568 € | 11.578 | 1,63 M € | ||
| 18:17:17 | 141,40 € | 35 | 4.949 € | 11.574 | 1,62 M € | ||
| 18:14:07 | 141,98 € | 40 | 5.679 € | 11.539 | 1,62 M € | ||
| 18:11:20 | 141,84 € | 47 | 6.666 € | 11.499 | 1,61 M € | ||
| 18:11:20 | 141,80 € | 12 | 1.702 € | 11.452 | 1,61 M € | ||
| 18:08:36 | 141,00 € | 200 | 28.200 € | 11.440 | 1,61 M € | ||
| 18:07:41 | 141,44 € | 106 | 14.993 € | 11.240 | 1,58 M € | ||
| 18:02:57 | 141,50 € | 30 | 4.245 € | 11.134 | 1,56 M € | ||
| 18:02:50 | 141,74 € | 15 | 2.126 € | 11.104 | 1,56 M € | ||
| 18:02:03 | 141,00 € | 30 | 4.230 € | 11.089 | 1,56 M € | ||
| 18:01:29 | 140,46 € | 8 | 1.124 € | 11.059 | 1,55 M € | ||
| 17:59:20 | 140,50 € | 1 | 141 € | 11.051 | 1,55 M € | ||
| 17:56:23 | 140,58 € | 11 | 1.546 € | 11.050 | 1,55 M € | ||
| 17:51:13 | 140,50 € | 15 | 2.108 € | 11.039 | 1,55 M € | ||
| 17:50:34 | 140,16 € | 70 | 9.811 € | 11.024 | 1,55 M € | ||
| 17:49:24 | 140,52 € | 8 | 1.124 € | 10.954 | 1,54 M € | ||
| 17:31:56 | 140,28 € | 20 | 2.806 € | 10.946 | 1,54 M € | ||
| 17:27:54 | 140,46 € | 2 | 281 € | 10.926 | 1,53 M € | ||
| 17:24:54 | 140,44 € | 7 | 983 € | 10.924 | 1,53 M € | ||
| 17:18:43 | 140,46 € | 2 | 281 € | 10.917 | 1,53 M € | ||
| 17:17:49 | 140,50 € | 3 | 422 € | 10.915 | 1,53 M € | ||
| 17:16:15 | 140,68 € | 3 | 422 € | 10.912 | 1,53 M € | ||
| 17:13:47 | 140,76 € | 100 | 14.076 € | 10.909 | 1,53 M € | ||
| 17:12:27 | 140,76 € | 9 | 1.267 € | 10.809 | 1,52 M € | ||
| 17:10:24 | 140,62 € | 5 | 703 € | 10.800 | 1,52 M € | ||
| 17:07:26 | 140,72 € | 50 | 7.036 € | 10.795 | 1,52 M € | ||
| 17:02:43 | 140,00 € | 80 | 11.200 € | 10.745 | 1,51 M € | ||
| 16:49:33 | 139,24 € | 12 | 1.671 € | 10.665 | 1,50 M € | ||
| 16:49:11 | 139,52 € | 30 | 4.186 € | 10.653 | 1,50 M € | ||
| 16:46:42 | 139,38 € | 8 | 1.115 € | 10.623 | 1,49 M € | ||
| 16:45:48 | 139,54 € | 1 | 140 € | 10.615 | 1,49 M € | ||
| 16:43:51 | 139,50 € | 349 | 48.686 € | 10.614 | 1,49 M € | ||
| 16:41:27 | 139,50 € | 30 | 4.185 € | 10.265 | 1,44 M € | ||
| 16:40:55 | 139,50 € | 143 | 19.949 € | 10.235 | 1,44 M € | ||
| 16:39:29 | 139,42 € | 8 | 1.115 € | 10.092 | 1,42 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
