Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 158,05 € | -1,13% | 159,85 € | 0 | 7 | 157,95 - 159,10 € | 21:44:15 | Hist. Kurse | |||
| 157,25 € | -1,19% | 159,15 € | 5 | 5 | 157,25 - 157,25 € | 13:45:19 | Hist. Kurse | |||
| 157,525 € | -1,08% | 159,25 € | 0 | 0 | 156,875 - 161,125 € | 22:58:10 | Hist. Kurse | |||
| 158,70 € | +0,79% | 157,45 € | 0 | 0 | 158,70 - 158,70 € | 07:57:06 | Hist. Kurse | |||
NYSE | 171,40 $ | -0,86% | 172,88 $ | 153.904 | 203.297 | 171,40 - 171,40 $ | 23:30:00 | Hist. Kurse | |||
Nasdaq | 171,91 $ | -0,87% | 173,41 $ | 100 | 80.800 | 171,66 - 172,16 $ | 20:41:04 | Hist. Kurse | |||
AMEX | 172,10 $ | +0,51% | 171,22 $ | 100 | 407 | 172,10 - 172,10 $ | 14:52:13 | Hist. Kurse | |||
Frankfurt | 159,00 € | -1,24% | 161,00 € | 15 | 15 | 157,15 - 159,00 € | 14:39:45 | Hist. Kurse | |||
Düsseldorf | 157,75 € | G | -1,47% | 160,10 € | 0 | 0 | 157,50 - 157,95 € | 19:31:02 | Hist. Kurse | ||
Stuttgart | 157,75 € | -0,75% | 158,95 € | 0 | 0 | 157,75 - 157,75 € | 08:01:33 | Hist. Kurse | |||
Berlin | 157,80 € | G | +0,80% | 156,55 € | 0 | 0 | 157,80 - 157,80 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 157,20 € | 158,30 € | 31 | 0,70% | 21:58:01 | |
| 50 | 157,20 € | 158,30 € | 50 | 0,70% | 21:58:01 | |
| 200 | 156,55 € | 158,55 € | 200 | 1,28% | 21:59:50 | |
| 0 | 156,25 € | 158,80 € | 0 | 1,63% | 22:58:10 | |
| 0 | - | 172,29 $ | 1 | 0,00% | 20:44:28 | |
| 2 | 171,89 $ | 172,17 $ | 2 | 0,16% | 20:44:20 | |
| 70 | 157,00 € | 158,30 € | 70 | 0,83% | 20:59:53 | |
| 2 | 152,73 $ | 172,07 $ | 2 | 12,66% | 23:27:38 | |
| | | | | |
Gesamtvolumen | 369.240 Stück | Höchster Spread (Nasdaq) | 12,66% | |
Gesamtumsatz | 58.427.927 € | Niedrigster Spread (NYSE) | 0,16% | |
Tageshoch (Gettex, 15:43:27) | 159,10 € | |||
Tagestief (Frankfurt, 08:11:43) | 157,15 € |
Gesamtvolumen | 47 Stück | Höchster Spread (L&S RT) | 1,63% | |
Gesamtumsatz | 7.449 € | Niedrigster Spread (Tradegate) | 0,70% | |
Tageshoch (Gettex, 15:43:27) | 159,10 € | |||
Tagestief (Frankfurt, 08:11:43) | 157,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |