Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 153,00 € | +0,76% | 151,85 € | 0 | 20 | 152,60 - 153,10 € | 12:43:15 | Hist. Kurse | |||
| 150,80 € | -0,89% | 152,15 € | 3 | 3 | 150,80 - 150,80 € | 09:31:06 | Hist. Kurse | |||
| 151,875 € | -0,25% | 152,25 € | 0 | 0 | 151,80 - 152,275 € | 12:44:50 | Hist. Kurse | |||
| 151,95 € | -0,16% | 152,20 € | 0 | 0 | 151,95 - 151,95 € | 07:57:28 | Hist. Kurse | |||
NYSE | 163,46 $ | 0 % | 163,46 $ | 213.485 | 778.238 | 159,11 - 164,57 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 163,33 $ | +0,56% | 162,42 $ | 100 | 19.058 | 159,56 - 164,55 $ | 08.05.24 | Hist. Kurse | |||
Nasdaq | - | +0,21% | 163,46 $ | 100 | 429 | 159,11 - 164,65 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 150,80 € | G | +0,47% | 150,10 € | 0 | 0 | 150,75 - 150,80 € | 09:31:13 | Hist. Kurse | ||
Frankfurt | 151,00 € | +0,40% | 150,40 € | 0 | 0 | 151,00 - 151,00 € | 08:00:47 | Hist. Kurse | |||
Stuttgart | 150,75 € | -0,40% | 151,35 € | 0 | 0 | 150,75 - 150,75 € | 08:03:25 | Hist. Kurse | |||
Berlin | 150,80 € | G | +0,53% | 150,00 € | 0 | 0 | 150,80 - 150,80 € | 08:08:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 151,05 € | 153,05 € | 200 | 1,32% | 12:43:06 | |
| 34 | 150,80 € | 152,95 € | 33 | 1,43% | 12:44:49 | |
| 0 | 150,80 € | 152,95 € | 0 | 1,43% | 12:44:50 | |
| 40 | 150,80 € | 152,95 € | 40 | 1,43% | 12:44:49 | |
| 200 | 151,10 € | 153,10 € | 200 | 1,32% | 12:29:45 | |
| 1.000 | 150,80 € | 152,95 € | 1.000 | 1,43% | 12:22:11 | |
| 34 | 150,80 € | 153,00 € | 33 | 1,46% | 12:27:36 | |
| 40 | 150,75 € | 152,95 € | 40 | 1,46% | 11:18:48 | |
| 1 | 148,61 $ | 181,82 $ | 1 | 22,35% | 10:09:53 | |
| | | | | |
Gesamtvolumen | 426.993 Stück | Höchster Spread (Nasdaq) | 22,35% | |
Gesamtumsatz | 65.014.474 € | Niedrigster Spread (Frankfurt) | 1,32% | |
Tageshoch (Gettex, 11:04:26) | 153,10 € | |||
Tagestief (Stuttgart, 08:03:25) | 150,75 € |
Gesamtvolumen | 23 Stück | Höchster Spread (Düsseldorf) | 1,46% | |
Gesamtumsatz | 3.514 € | Niedrigster Spread (Frankfurt) | 1,32% | |
Tageshoch (Gettex, 11:04:26) | 153,10 € | |||
Tagestief (Stuttgart, 08:03:25) | 150,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |