Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,38 € | +3,95% | 36,92 € | 80 | 241 | 38,14 - 38,46 € | 16:58:33 | Hist. Kurse | |||
| 38,48 € | +4,17% | 36,94 € | 0 | 3 | 36,94 - 38,62 € | 17:44:07 | Hist. Kurse | |||
| 38,50 € | +4,03% | 37,01 € | 0 | 0 | 36,94 - 38,88 € | 18:01:10 | Hist. Kurse | |||
| 36,94 € | +4,53% | 35,34 € | 0 | 0 | 36,94 - 36,94 € | 07:57:41 | Hist. Kurse | |||
Wien | 35,16 € | 0 % | 35,16 € | 233 | 1.000 | 35,16 - 35,16 € | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 38,28 € | G | +4,48% | 36,64 € | 0 | 29 | 36,82 - 38,28 € | 16:31:11 | Hist. Kurse | ||
Frankfurt | 37,60 € | +4,56% | 35,96 € | 0 | 2 | 36,76 - 37,80 € | 15:29:01 | Hist. Kurse | |||
München | 36,98 € | +4,70% | 35,32 € | 0 | 0 | 36,98 - 36,98 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 37,88 € | +4,81% | 36,14 € | 0 | 0 | 36,18 - 37,88 € | 10:30:12 | Hist. Kurse | |||
Berlin | 36,98 € | G | +4,70% | 35,32 € | 0 | 0 | 36,98 - 36,98 € | 08:15:16 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 195 | 38,48 € | 38,52 € | 195 | 0,10% | 18:01:07 | |
| 140 | 38,34 € | 38,62 € | 140 | 0,73% | 18:01:09 | |
| 150 | 38,34 € | 38,62 € | 150 | 0,73% | 18:01:10 | |
| 0 | 38,24 € | 38,76 € | 0 | 1,36% | 18:01:10 | |
| 300 | 38,48 € | 38,52 € | 300 | 0,10% | 17:43:57 | |
| 300 | 38,48 € | 38,52 € | 300 | 0,10% | 17:43:58 | |
| 160 | 38,22 € | 38,74 € | 160 | 1,36% | 17:36:13 | |
| 0 | 38,22 € | 38,78 € | 0 | 1,47% | 17:42:05 | |
| 5.000 | 37,72 € | 38,90 € | 5.000 | 3,13% | 17:14:56 | |
| 40 | 37,76 € | 39,24 € | 39 | 3,92% | 17:46:18 | |
| | | | | |
Gesamtvolumen | 275 Stück | Höchster Spread (Frankfurt) | 3,92% | |
Gesamtumsatz | 10.528 € | Niedrigster Spread (Gettex) | 0,10% | |
Tageshoch (Gettex, 15:44:10) | 38,62 € | |||
Tagestief (Wien, 17:42:05) | 35,16 € |
Gesamtvolumen | 275 Stück | Höchster Spread (Frankfurt) | 3,92% | |
Gesamtumsatz | 10.528 € | Niedrigster Spread (Gettex) | 0,10% | |
Tageshoch (Gettex, 15:44:10) | 38,62 € | |||
Tagestief (Stuttgart, 08:04:37) | 36,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |