Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 80,63 € | -2,44% | 82,65 € | 0 | 0 | 80,63 - 83,13 € | 22:58:10 | Hist. Kurse | |||
| 82,42 € | +2,11% | 80,72 € | 0 | 0 | - - - € | 30.10.24 | Hist. Kurse | |||
| 81,72 € | -0,80% | 82,38 € | 0 | 0 | 81,72 - 81,72 € | 07:57:05 | Hist. Kurse | |||
| 81,22 € | -1,14% | 82,16 € | 0 | 0 | 81,10 - 82,40 € | 21:43:03 | Hist. Kurse | |||
Nasdaq | 88,36 $ | -1,01% | 89,26 $ | 101 | 38.116 | 88,33 - 88,51 $ | 20:39:05 | Hist. Kurse | |||
NYSE | 89,21 $ | +0,15% | 89,08 $ | 100 | 1.961 | 89,21 - 89,21 $ | 17:14:05 | Hist. Kurse | |||
AMEX | 89,43 $ | 0 % | 89,43 $ | 100 | 268 | 30.10.24 | Hist. Kurse | ||||
Düsseldorf | 81,48 € | G | -0,68% | 82,04 € | 0 | 0 | 80,98 - 81,54 € | 19:31:16 | Hist. Kurse | ||
Frankfurt | 80,84 € | -0,91% | 81,58 € | 0 | 0 | 80,84 - 80,84 € | 08:20:01 | Hist. Kurse | |||
München | 82,32 € | -0,84% | 83,02 € | 0 | 0 | 82,32 - 82,32 € | 08:07:30 | Hist. Kurse | |||
Stuttgart | 81,12 € | -1,39% | 82,26 € | 0 | 0 | 81,12 - 81,12 € | 08:11:31 | Hist. Kurse | |||
Berlin | 81,12 € | G | -1,98% | 82,76 € | 0 | 0 | 81,12 - 81,12 € | 08:08:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 87 | 80,10 € | 81,32 € | 86 | 1,52% | 21:00:00 | |
| 140 | 80,10 € | 81,32 € | 140 | 1,52% | 21:57:09 | |
| 94 | 80,10 € | 81,32 € | 94 | 1,52% | 21:30:07 | |
| 0 | 79,82 € | 81,44 € | 0 | 2,03% | 22:58:10 | |
| 2 | 88,24 $ | 88,32 $ | 1 | 0,09% | 20:44:03 | |
| 2 | 88,06 $ | 88,17 $ | 2 | 0,12% | 20:44:41 | |
| 600 | 80,46 € | 80,88 € | 600 | 0,52% | 20:59:53 | |
| | | | | |
Gesamtvolumen | 9.391 Stück | Höchster Spread (L&S RT) | 2,03% | |
Gesamtumsatz | 769.187 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Nasdaq, 15:16:12) | 90,03 $ | 82,7216 € | ||
Tagestief (L&S RT, 22:58:10) | 80,63 € |
Gesamtvolumen | 121 Stück | Höchster Spread (L&S RT) | 2,03% | |
Gesamtumsatz | 9.949 € | Niedrigster Spread (Berlin) | 0,52% | |
Tageshoch (Tradegate, 21:00:00) | 82,42 € | |||
Tagestief (L&S RT, 22:58:10) | 80,63 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |