Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 53,40 € | -0,45% | 53,64 € | 0 | 0 | 53,38 - 54,23 € | 17:48:47 | Hist. Kurse | |||
| 53,24 € | +0,19% | 53,14 € | 111 | 0 | 16.05.24 | Hist. Kurse | ||||
| 53,68 € | +0,98% | 53,16 € | 0 | 0 | 53,68 - 53,68 € | 07:57:30 | Hist. Kurse | |||
| 53,72 € | +0,79% | 53,30 € | 0 | 0 | 53,38 - 53,72 € | 17:44:00 | Hist. Kurse | |||
Nasdaq | 58,23 $ | -0,10% | 58,29 $ | 100 | 26.056 | 58,09 - 58,30 $ | 17:32:43 | Hist. Kurse | |||
AMEX | 57,82 $ | -0,89% | 58,34 $ | 100 | 536 | 15.05.24 | Hist. Kurse | ||||
NYSE | - | -0,02% | 58,32 $ | 100 | 343 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 53,60 € | G | +1,67% | 52,72 € | 0 | 0 | 53,10 - 53,60 € | 16:31:19 | Hist. Kurse | ||
Frankfurt | 53,10 € | +0,91% | 52,62 € | 0 | 0 | 53,10 - 53,10 € | 08:20:02 | Hist. Kurse | |||
München | 53,60 € | 0 % | 53,60 € | 0 | 0 | 53,60 - 53,60 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 53,16 € | +1,03% | 52,62 € | 0 | 0 | 53,16 - 53,16 € | 08:04:23 | Hist. Kurse | |||
Berlin | 53,16 € | G | +1,03% | 52,62 € | 0 | 0 | 53,16 - 53,16 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 277 | 53,14 € | 53,64 € | 277 | 0,94% | 17:48:45 | |
| 0 | 53,08 € | 53,72 € | 0 | 1,21% | 17:48:47 | |
| 570 | 53,08 € | 53,72 € | 560 | 1,21% | 17:48:45 | |
| 630 | 53,08 € | 53,72 € | 630 | 1,21% | 17:48:46 | |
| 1 | 58,09 $ | 58,27 $ | 5 | 0,31% | 17:33:53 | |
| 1 | 58,02 $ | 58,35 $ | 1 | 0,57% | 17:33:53 | |
| 300 | 53,32 € | 53,82 € | 300 | 0,94% | 17:32:53 | |
| 1.500 | 53,58 € | 54,20 € | 1.500 | 1,16% | 17:13:04 | |
| 570 | 53,22 € | 53,88 € | 560 | 1,24% | 17:34:29 | |
| 620 | 53,20 € | 53,92 € | 620 | 1,35% | 17:34:30 | |
| 2 | 57,85 $ | 58,70 $ | 2 | 1,47% | 17:33:22 | |
| 227 | 53,04 € | 54,08 € | 222 | 1,96% | 17:34:29 | |
| | | | | |
Gesamtvolumen | 2.201 Stück | Höchster Spread (Frankfurt) | 1,96% | |
Gesamtumsatz | 118.369 € | Niedrigster Spread (Nasdaq) | 0,31% | |
Tageshoch (Nasdaq, 16:55:23) | 58,75 $ | 54,0478 € | ||
Tagestief (Düsseldorf, 09:31:22) | 53,10 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,94% | |
Tageshoch (Gettex, 16:44:23) | 53,72 € | |||
Tagestief (Düsseldorf, 09:31:22) | 53,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |