Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 158,80 € | -3,47% | 164,50 € | 6 | 581 | 158,80 - 163,80 € | 21:51:11 | Hist. Kurse | |||
| 158,60 € | -3,73% | 164,75 € | 0 | 73 | 158,60 - 163,45 € | 21:43:59 | Hist. Kurse | |||
| 158,95 € | -3,46% | 164,65 € | 0 | 0 | 158,325 - 165,50 € | 23:00:33 | Hist. Kurse | |||
| 164,30 € | -7,31% | 177,25 € | 15 | 0 | 30.10.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 169,8499 $ | -3,41% | 175,8499 $ | 7 | 1.908 | 169,8499 - 177,00 $ | 20:37:42 | Hist. Kurse | |||
Stuttgart | 157,85 € | -6,18% | 168,25 € | 60 | 60 | 157,85 - 157,85 € | 18:09:01 | Hist. Kurse | |||
Düsseldorf | 163,45 € | G | -2,01% | 166,80 € | 0 | 0 | 163,45 - 163,45 € | 08:10:36 | Hist. Kurse | ||
Frankfurt | 163,60 € | -3,20% | 169,00 € | 0 | 0 | 163,60 - 163,60 € | 08:05:46 | Hist. Kurse | |||
Hamburg | 158,45 € | G | -4,20% | 165,40 € | 0 | 0 | 158,45 - 163,45 € | 17:25:22 | Hist. Kurse | ||
Hannover | 158,45 € | G | -4,20% | 165,40 € | 0 | 0 | 158,45 - 163,65 € | 17:25:30 | Hist. Kurse | ||
München | 158,45 € | G | -4,20% | 165,40 € | 0 | 0 | 158,45 - 163,55 € | 17:26:10 | Hist. Kurse | ||
Xetra | 168,30 € | -4,56% | 176,35 € | 0 | 0 | - - - € | 30.10.24 | Hist. Kurse | |||
Berlin | 158,65 € | -T | -3,56% | 164,50 € | 0 | 0 | 158,45 - 163,75 € | 21:52:02 | Hist. Kurse | ||
Wien | 160,70 € | -4,66% | 168,55 € | 53 | 0 | 160,30 - 161,85 € | 15:30:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 158,80 € | 159,10 € | 0 | 0,19% | 23:00:33 | |
| 33 | 158,55 € | 158,85 € | 33 | 0,19% | 21:59:52 | |
| 45 | 158,55 € | 158,85 € | 45 | 0,19% | 21:59:52 | |
| 63 | 158,55 € | 159,00 € | 63 | 0,28% | 21:59:52 | |
| 0 | 157,70 € | 159,15 € | 0 | 0,92% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 1.195 Stück | Höchster Spread (Wien) | 0,92% | |
Gesamtumsatz | 191.203 € | Niedrigster Spread (L&S RT) | 0,19% | |
Tageshoch (Xetra, 17:35:41) | 168,30 € | |||
Tagestief (Nasdaq OTC Other, 20:37:42) | 169,8499 $ | 156,0618 € |
Gesamtvolumen | 721 Stück | Höchster Spread (Gettex) | 0,28% | |
Gesamtumsatz | 116.158 € | Niedrigster Spread (L&S RT) | 0,19% | |
Tageshoch (Xetra, 17:35:41) | 168,30 € | |||
Tagestief (Stuttgart, 18:09:01) | 157,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |