Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:37:13 | 93,05 € | 28 | 2.605 € | 5.006 | 471 T € | ||
20:31:09 | 93,35 € | 5 | 467 € | 4.978 | 468 T € | ||
19:47:57 | 93,30 € | 2 | 187 € | 4.973 | 468 T € | ||
19:35:26 | 93,30 € | 10 | 933 € | 4.971 | 467 T € | ||
18:58:38 | 93,05 € | 10 | 931 € | 4.961 | 466 T € | ||
18:41:40 | 93,30 € | 6 | 560 € | 4.951 | 465 T € | ||
18:37:43 | 93,30 € | 20 | 1.866 € | 4.945 | 465 T € | ||
18:36:43 | 93,05 € | 30 | 2.792 € | 4.925 | 463 T € | ||
18:25:38 | 93,30 € | 11 | 1.026 € | 4.895 | 460 T € | ||
18:24:18 | 93,30 € | 35 | 3.266 € | 4.884 | 459 T € | ||
18:12:09 | 93,05 € | 12 | 1.117 € | 4.849 | 456 T € | ||
18:08:26 | 93,05 € | 52 | 4.839 € | 4.837 | 455 T € | ||
18:08:26 | 93,05 € | 14 | 1.303 € | 4.785 | 450 T € | ||
17:36:07 | 93,30 € | 20 | 1.866 € | 4.771 | 449 T € | ||
17:35:18 | 93,30 € | 7 | 653 € | 4.751 | 447 T € | ||
17:29:04 | 93,40 € | 59 | 5.511 € | 4.744 | 446 T € | ||
17:23:36 | 93,45 € | 26 | 2.430 € | 4.685 | 441 T € | ||
17:21:16 | 93,50 € | 12 | 1.122 € | 4.659 | 438 T € | ||
17:19:13 | 93,45 € | 25 | 2.336 € | 4.647 | 437 T € | ||
17:16:25 | 93,50 € | 25 | 2.338 € | 4.622 | 435 T € | ||
17:06:31 | 93,35 € | 20 | 1.867 € | 4.597 | 432 T € | ||
17:00:01 | 93,40 € | 10 | 934 € | 4.577 | 431 T € | ||
16:56:39 | 93,35 € | 50 | 4.668 € | 4.567 | 430 T € | ||
16:56:24 | 93,45 € | 133 | 12.429 € | 4.517 | 425 T € | ||
16:53:33 | 93,50 € | 5 | 468 € | 4.384 | 413 T € | ||
16:49:23 | 93,65 € | 10 | 937 € | 4.379 | 412 T € | ||
16:48:07 | 93,65 € | 20 | 1.873 € | 4.369 | 411 T € | ||
16:30:58 | 93,80 € | 5 | 469 € | 4.349 | 409 T € | ||
16:23:21 | 93,80 € | 120 | 11.256 € | 4.344 | 409 T € | ||
16:23:06 | 93,75 € | 150 | 14.063 € | 4.224 | 398 T € | ||
16:22:08 | 93,85 € | 25 | 2.346 € | 4.074 | 384 T € | ||
16:22:08 | 93,90 € | 50 | 4.695 € | 4.049 | 381 T € | ||
16:07:49 | 94,20 € | 55 | 5.181 € | 3.999 | 376 T € | ||
16:01:32 | 94,00 € | 3 | 282 € | 3.944 | 371 T € | ||
15:56:13 | 94,00 € | 2 | 188 € | 3.941 | 371 T € | ||
15:48:52 | 94,10 € | 10 | 941 € | 3.939 | 371 T € | ||
15:48:26 | 94,10 € | 12 | 1.129 € | 3.929 | 370 T € | ||
15:47:31 | 94,10 € | 7 | 659 € | 3.917 | 369 T € | ||
15:46:47 | 94,10 € | 25 | 2.353 € | 3.910 | 368 T € | ||
15:45:49 | 94,10 € | 1 | 94 € | 3.885 | 366 T € | ||
15:43:49 | 94,10 € | 8 | 753 € | 3.884 | 366 T € | ||
15:39:11 | 94,00 € | 50 | 4.700 € | 3.876 | 365 T € | ||
15:36:19 | 94,00 € | 1 | 94 € | 3.826 | 360 T € | ||
14:48:30 | 94,35 € | 100 | 9.435 € | 3.825 | 360 T € | ||
14:16:38 | 94,30 € | 1 | 94 € | 3.725 | 351 T € | ||
14:13:15 | 94,25 € | 10 | 943 € | 3.724 | 351 T € | ||
14:03:18 | 94,05 € | 6 | 564 € | 3.714 | 350 T € | ||
14:02:19 | 94,20 € | 13 | 1.225 € | 3.708 | 349 T € | ||
13:39:30 | 93,95 € | 32 | 3.006 € | 3.695 | 348 T € | ||
13:23:23 | 94,30 € | 1 | 94 € | 3.663 | 345 T € | ||
13:21:38 | 93,95 € | 2 | 188 € | 3.662 | 345 T € | ||
13:14:36 | 94,05 € | 12 | 1.129 € | 3.660 | 345 T € | ||
13:02:36 | 94,10 € | 120 | 11.292 € | 3.648 | 343 T € | ||
13:02:25 | 93,90 € | 14 | 1.315 € | 3.528 | 332 T € | ||
12:38:59 | 93,80 € | 1 | 94 € | 3.514 | 331 T € | ||
12:30:26 | 93,90 € | 7 | 657 € | 3.513 | 331 T € | ||
12:25:30 | 94,15 € | 13 | 1.224 € | 3.506 | 330 T € | ||
12:23:29 | 94,15 € | 1 | 94 € | 3.493 | 329 T € | ||
12:09:18 | 94,10 € | 10 | 941 € | 3.492 | 329 T € | ||
12:06:50 | 94,10 € | 6 | 565 € | 3.482 | 328 T € | ||
11:42:18 | 94,05 € | 6 | 564 € | 3.476 | 327 T € | ||
11:36:50 | 94,00 € | 10 | 940 € | 3.470 | 327 T € | ||
11:35:00 | 94,10 € | 24 | 2.258 € | 3.460 | 326 T € | ||
11:33:58 | 94,10 € | 12 | 1.129 € | 3.436 | 323 T € | ||
11:30:09 | 94,15 € | 1 | 94 € | 3.424 | 322 T € | ||
11:29:58 | 94,10 € | 120 | 11.292 € | 3.423 | 322 T € | ||
11:26:26 | 94,15 € | 20 | 1.883 € | 3.303 | 311 T € | ||
11:20:58 | 93,60 € | 120 | 11.232 € | 3.283 | 309 T € | ||
10:56:23 | 93,45 € | 50 | 4.673 € | 3.163 | 298 T € | ||
10:55:17 | 93,45 € | 95 | 8.878 € | 3.113 | 293 T € | ||
10:46:37 | 93,70 € | 22 | 2.061 € | 3.018 | 284 T € | ||
10:41:42 | 93,50 € | 133 | 12.436 € | 2.996 | 282 T € | ||
10:40:44 | 93,55 € | 20 | 1.871 € | 2.863 | 270 T € | ||
10:38:43 | 93,65 € | 349 | 32.684 € | 2.843 | 268 T € | ||
10:38:10 | 93,85 € | 160 | 15.016 € | 2.494 | 235 T € | ||
10:38:10 | 93,85 € | 160 | 15.016 € | 2.334 | 220 T € | ||
10:38:10 | 94,00 € | 28 | 2.632 € | 2.174 | 205 T € | ||
10:30:05 | 94,45 € | 1 | 94 € | 2.146 | 203 T € | ||
10:29:47 | 94,35 € | 1 | 94 € | 2.145 | 202 T € | ||
10:29:23 | 94,35 € | 1 | 94 € | 2.144 | 202 T € | ||
10:14:43 | 94,40 € | 120 | 11.328 € | 2.143 | 202 T € | ||
10:13:41 | 94,40 € | 36 | 3.398 € | 2.023 | 191 T € | ||
10:09:51 | 94,45 € | 120 | 11.334 € | 1.987 | 188 T € | ||
10:09:00 | 94,40 € | 17 | 1.605 € | 1.867 | 176 T € | ||
10:08:59 | 94,40 € | 120 | 11.328 € | 1.850 | 175 T € | ||
10:08:07 | 94,35 € | 43 | 4.057 € | 1.730 | 163 T € | ||
09:48:58 | 94,80 € | 23 | 2.180 € | 1.687 | 159 T € | ||
09:46:47 | 94,85 € | 20 | 1.897 € | 1.664 | 157 T € | ||
09:40:10 | 94,85 € | 2 | 190 € | 1.644 | 155 T € | ||
09:25:36 | 94,40 € | 60 | 5.664 € | 1.642 | 155 T € | ||
09:17:02 | 94,25 € | 920 | 87 T € | 1.582 | 149 T € | ||
09:16:40 | 94,25 € | 120 | 11.310 € | 662 | 63 T € | ||
09:14:51 | 94,25 € | 160 | 15.080 € | 542 | 51 T € | ||
09:06:50 | 94,55 € | 43 | 4.066 € | 382 | 36.211 € | ||
09:05:55 | 94,50 € | 4 | 378 € | 339 | 32.145 € | ||
09:05:15 | 94,50 € | 100 | 9.450 € | 335 | 31.767 € | ||
09:03:05 | 94,75 € | 1 | 95 € | 235 | 22.317 € | ||
09:00:24 | 94,50 € | 10 | 945 € | 234 | 22.222 € | ||
09:00:24 | 94,55 € | 5 | 473 € | 224 | 21.277 € | ||
08:48:26 | 95,00 € | 83 | 7.885 € | 219 | 20.805 € |