Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:42:06 | 57,95 € | 7 | 406 € | 15.869 | 0,93 M € | ||
21:42:06 | 57,95 € | 7 | 406 € | 15.862 | 0,93 M € | ||
21:41:39 | 57,65 € | 8 | 461 € | 15.855 | 0,93 M € | ||
21:20:05 | 58,30 € | 26 | 1.516 € | 15.847 | 0,93 M € | ||
21:18:45 | 58,30 € | 10 | 583 € | 15.821 | 0,93 M € | ||
21:17:57 | 58,30 € | 12 | 700 € | 15.811 | 0,93 M € | ||
20:58:14 | 58,30 € | 50 | 2.915 € | 15.799 | 0,93 M € | ||
20:54:02 | 58,15 € | 50 | 2.908 € | 15.749 | 0,93 M € | ||
20:48:38 | 58,20 € | 3 | 175 € | 15.699 | 0,92 M € | ||
20:45:54 | 58,20 € | 10 | 582 € | 15.696 | 0,92 M € | ||
20:43:55 | 58,20 € | 35 | 2.037 € | 15.686 | 0,92 M € | ||
20:37:59 | 58,20 € | 17 | 989 € | 15.651 | 0,92 M € | ||
20:37:00 | 57,70 € | 50 | 2.885 € | 15.634 | 0,92 M € | ||
20:27:58 | 58,20 € | 12 | 698 € | 15.584 | 0,92 M € | ||
20:24:58 | 58,20 € | 1 | 58 € | 15.572 | 0,92 M € | ||
19:20:42 | 58,15 € | 100 | 5.815 € | 15.571 | 0,92 M € | ||
19:19:55 | 58,15 € | 23 | 1.337 € | 15.471 | 0,91 M € | ||
18:44:50 | 58,00 € | 50 | 2.900 € | 15.448 | 0,91 M € | ||
18:44:41 | 57,80 € | 100 | 5.780 € | 15.398 | 0,91 M € | ||
18:35:23 | 57,95 € | 7 | 406 € | 15.298 | 0,90 M € | ||
18:30:45 | 57,65 € | 11 | 634 € | 15.291 | 0,90 M € | ||
18:28:33 | 58,20 € | 23 | 1.339 € | 15.280 | 0,90 M € | ||
18:26:24 | 58,20 € | 35 | 2.037 € | 15.257 | 0,90 M € | ||
18:16:40 | 57,80 € | 99 | 5.722 € | 15.222 | 0,90 M € | ||
18:11:30 | 58,20 € | 50 | 2.910 € | 15.123 | 0,89 M € | ||
18:09:30 | 58,20 € | 18 | 1.048 € | 15.073 | 0,89 M € | ||
18:05:18 | 58,20 € | 20 | 1.164 € | 15.055 | 0,89 M € | ||
17:50:45 | 58,15 € | 30 | 1.745 € | 15.035 | 0,88 M € | ||
17:49:29 | 58,00 € | 2 | 116 € | 15.005 | 0,88 M € | ||
17:41:16 | 57,95 € | 100 | 5.795 € | 15.003 | 0,88 M € | ||
17:30:17 | 57,90 € | 34 | 1.969 € | 14.903 | 0,88 M € | ||
17:26:20 | 58,05 € | 10 | 581 € | 14.869 | 0,87 M € | ||
17:19:19 | 58,10 € | 2 | 116 € | 14.859 | 0,87 M € | ||
17:15:14 | 58,15 € | 190 | 11.049 € | 14.857 | 0,87 M € | ||
17:14:49 | 58,15 € | 1 | 58 € | 14.667 | 0,86 M € | ||
17:14:28 | 58,15 € | 4 | 233 € | 14.666 | 0,86 M € | ||
17:14:14 | 58,15 € | 2 | 116 € | 14.662 | 0,86 M € | ||
17:13:55 | 58,15 € | 50 | 2.908 € | 14.660 | 0,86 M € | ||
17:09:49 | 58,00 € | 3 | 174 € | 14.610 | 0,86 M € | ||
17:09:49 | 58,00 € | 1 | 58 € | 14.607 | 0,86 M € | ||
17:05:43 | 57,95 € | 260 | 15.067 € | 14.606 | 0,86 M € | ||
17:05:42 | 57,95 € | 130 | 7.534 € | 14.346 | 0,84 M € | ||
17:04:45 | 57,95 € | 1 | 58 € | 14.216 | 0,84 M € | ||
17:03:04 | 58,00 € | 1 | 58 € | 14.215 | 0,84 M € | ||
17:03:02 | 58,00 € | 1 | 58 € | 14.214 | 0,84 M € | ||
17:01:57 | 57,95 € | 1 | 58 € | 14.213 | 0,84 M € | ||
17:00:20 | 58,00 € | 1 | 58 € | 14.212 | 0,84 M € | ||
16:59:12 | 58,00 € | 1 | 58 € | 14.211 | 0,84 M € | ||
16:59:08 | 58,00 € | 20 | 1.160 € | 14.210 | 0,84 M € | ||
16:58:43 | 58,00 € | 1 | 58 € | 14.190 | 0,84 M € | ||
16:57:58 | 58,00 € | 54 | 3.132 € | 14.189 | 0,84 M € | ||
16:55:21 | 58,00 € | 1 | 58 € | 14.135 | 0,83 M € | ||
16:55:17 | 58,00 € | 1 | 58 € | 14.134 | 0,83 M € | ||
16:55:16 | 58,00 € | 40 | 2.320 € | 14.133 | 0,83 M € | ||
16:54:36 | 57,90 € | 26 | 1.505 € | 14.093 | 0,83 M € | ||
16:54:02 | 57,95 € | 29 | 1.681 € | 14.067 | 0,83 M € | ||
16:51:37 | 57,85 € | 20 | 1.157 € | 14.038 | 0,83 M € | ||
16:47:38 | 57,95 € | 1 | 58 € | 14.018 | 0,83 M € | ||
16:47:34 | 57,95 € | 4 | 232 € | 14.017 | 0,83 M € | ||
16:45:47 | 57,75 € | 1 | 58 € | 14.013 | 0,82 M € | ||
16:42:27 | 57,80 € | 50 | 2.890 € | 14.012 | 0,82 M € | ||
16:41:19 | 57,85 € | 40 | 2.314 € | 13.962 | 0,82 M € | ||
16:38:34 | 57,95 € | 40 | 2.318 € | 13.922 | 0,82 M € | ||
16:34:38 | 58,05 € | 1 | 58 € | 13.882 | 0,82 M € | ||
16:34:18 | 57,90 € | 20 | 1.158 € | 13.881 | 0,82 M € | ||
16:32:37 | 57,90 € | 20 | 1.158 € | 13.861 | 0,82 M € | ||
16:32:20 | 57,85 € | 1 | 58 € | 13.841 | 0,81 M € | ||
16:30:00 | 57,85 € | 1 | 58 € | 13.840 | 0,81 M € | ||
16:29:58 | 57,75 € | 100 | 5.775 € | 13.839 | 0,81 M € | ||
16:29:17 | 57,80 € | 25 | 1.445 € | 13.739 | 0,81 M € | ||
16:28:17 | 57,80 € | 200 | 11.560 € | 13.714 | 0,81 M € | ||
16:26:27 | 57,80 € | 1 | 58 € | 13.514 | 0,80 M € | ||
16:25:04 | 57,80 € | 100 | 5.780 € | 13.513 | 0,80 M € | ||
16:24:53 | 57,85 € | 129 | 7.463 € | 13.413 | 0,79 M € | ||
16:22:45 | 58,05 € | 1 | 58 € | 13.284 | 0,78 M € | ||
16:22:16 | 58,05 € | 12 | 697 € | 13.283 | 0,78 M € | ||
16:21:48 | 58,05 € | 1 | 58 € | 13.271 | 0,78 M € | ||
16:18:11 | 58,05 € | 26 | 1.509 € | 13.270 | 0,78 M € | ||
16:18:01 | 58,05 € | 40 | 2.322 € | 13.244 | 0,78 M € | ||
16:16:39 | 58,05 € | 100 | 5.805 € | 13.204 | 0,78 M € | ||
16:16:18 | 57,95 € | 42 | 2.434 € | 13.104 | 0,77 M € | ||
16:14:22 | 58,05 € | 1 | 58 € | 13.062 | 0,77 M € | ||
16:12:54 | 58,00 € | 1 | 58 € | 13.061 | 0,77 M € | ||
16:11:59 | 58,00 € | 1 | 58 € | 13.060 | 0,77 M € | ||
16:07:14 | 58,00 € | 43 | 2.494 € | 13.059 | 0,77 M € | ||
16:07:12 | 58,00 € | 1 | 58 € | 13.016 | 0,77 M € | ||
16:02:47 | 57,90 € | 1 | 58 € | 13.015 | 0,77 M € | ||
16:01:22 | 58,05 € | 1 | 58 € | 13.014 | 0,77 M € | ||
16:00:23 | 58,00 € | 250 | 14.500 € | 13.013 | 0,77 M € | ||
15:59:44 | 58,10 € | 260 | 15.106 € | 12.763 | 0,75 M € | ||
15:58:44 | 58,20 € | 1 | 58 € | 12.503 | 0,74 M € | ||
15:54:15 | 58,10 € | 190 | 11.039 € | 12.502 | 0,74 M € | ||
15:51:43 | 58,00 € | 10 | 580 € | 12.312 | 0,73 M € | ||
15:51:43 | 58,00 € | 190 | 11.020 € | 12.302 | 0,73 M € | ||
15:50:42 | 57,90 € | 50 | 2.895 € | 12.112 | 0,71 M € | ||
15:49:04 | 58,00 € | 690 | 40.020 € | 12.062 | 0,71 M € | ||
15:48:47 | 58,10 € | 4 | 232 € | 11.372 | 0,67 M € | ||
15:48:21 | 58,10 € | 20 | 1.162 € | 11.368 | 0,67 M € | ||
15:46:17 | 58,05 € | 100 | 5.805 € | 11.348 | 0,67 M € | ||
15:46:15 | 58,15 € | 10 | 582 € | 11.248 | 0,66 M € |