Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 6,39 € / 6,59 € |
SU5UDL
| |
Call | 9,8 | 3,14 € / 3,34 € |
SU7ZN4
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 6,34 € / 6,54 € |
SV9SRN
| |
Put | 10,3 | 3,05 € / 3,25 € |
SW5V0Z
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 344,50 $ | 415.224 | 143 M $ | 3.091.762 | 1,06 Mrd $ | ||
01:00:00 | 344,50 $ | 0 | 0 $ | 2.676.538 | 922 M $ | ||
00:30:00 | 344,50 $ | 415.224 | 143 M $ | 2.676.538 | 922 M $ | ||
00:30:00 | 344,50 $ | 0 | 0 $ | 2.261.314 | 779 M $ | ||
22:10:00 | 344,50 $ | 415.224 | 143 M $ | 2.261.314 | 779 M $ | ||
22:10:00 | 344,50 $ | 0 | 0 $ | 1.846.090 | 636 M $ | ||
22:00:02 | 344,50 $ | 415.224 | 143 M $ | 1.846.090 | 636 M $ | ||
22:00:02 | 344,50 $ | 415.224 | 143 M $ | 1.430.866 | 493 M $ | ||
21:59:59 | 344,49 $ | 400 | 138 T $ | 1.015.642 | 350 M $ | ||
21:59:59 | 344,49 $ | 100 | 34.449 $ | 1.015.242 | 349 M $ | ||
21:59:59 | 344,49 $ | 100 | 34.449 $ | 1.015.142 | 349 M $ | ||
21:59:59 | 344,49 $ | 100 | 34.449 $ | 1.015.042 | 349 M $ | ||
21:59:59 | 344,49 $ | 100 | 34.449 $ | 1.014.942 | 349 M $ | ||
21:59:59 | 344,49 $ | 100 | 34.449 $ | 1.014.842 | 349 M $ | ||
21:59:59 | 344,49 $ | 100 | 34.449 $ | 1.014.742 | 349 M $ | ||
21:59:59 | 344,49 $ | 100 | 34.449 $ | 1.014.642 | 349 M $ | ||
21:59:57 | 344,50 $ | 100 | 34.450 $ | 1.014.542 | 349 M $ | ||
21:59:57 | 344,49 $ | 100 | 34.449 $ | 1.014.442 | 349 M $ | ||
21:59:57 | 344,49 $ | 100 | 34.449 $ | 1.014.342 | 349 M $ | ||
21:59:57 | 344,49 $ | 100 | 34.449 $ | 1.014.242 | 349 M $ | ||
21:59:57 | 344,50 $ | 190 | 65 T $ | 1.014.142 | 349 M $ | ||
21:59:57 | 344,50 $ | 153 | 53 T $ | 1.013.952 | 349 M $ | ||
21:59:57 | 344,50 $ | 200 | 69 T $ | 1.013.799 | 349 M $ | ||
21:59:57 | 344,50 $ | 200 | 69 T $ | 1.013.599 | 349 M $ | ||
21:59:57 | 344,49 $ | 200 | 69 T $ | 1.013.399 | 349 M $ | ||
21:59:57 | 344,54 $ | 300 | 103 T $ | 1.013.199 | 349 M $ | ||
21:59:57 | 344,56 $ | 578 | 199 T $ | 1.012.899 | 349 M $ | ||
21:59:55 | 344,57 $ | 100 | 34.457 $ | 1.012.321 | 348 M $ | ||
21:59:54 | 344,57 $ | 100 | 34.457 $ | 1.012.221 | 348 M $ | ||
21:59:54 | 344,58 $ | 101 | 34.803 $ | 1.012.121 | 348 M $ | ||
21:59:54 | 344,59 $ | 100 | 34.459 $ | 1.012.020 | 348 M $ | ||
21:59:54 | 344,60 $ | 100 | 34.460 $ | 1.011.920 | 348 M $ | ||
21:59:54 | 344,61 $ | 100 | 34.461 $ | 1.011.820 | 348 M $ | ||
21:59:54 | 344,63 $ | 100 | 34.463 $ | 1.011.720 | 348 M $ | ||
21:59:54 | 344,64 $ | 100 | 34.464 $ | 1.011.620 | 348 M $ | ||
21:59:53 | 344,61 $ | 100 | 34.461 $ | 1.011.520 | 348 M $ | ||
21:59:49 | 344,62 $ | 204 | 70 T $ | 1.011.420 | 348 M $ | ||
21:59:49 | 344,61 $ | 100 | 34.461 $ | 1.011.216 | 348 M $ | ||
21:59:47 | 344,70 $ | 132 | 45.500 $ | 1.011.116 | 348 M $ | ||
21:59:46 | 344,70 $ | 100 | 34.470 $ | 1.010.984 | 348 M $ | ||
21:59:46 | 344,75 $ | 176 | 61 T $ | 1.010.884 | 348 M $ | ||
21:59:46 | 344,73 $ | 125 | 43.091 $ | 1.010.708 | 348 M $ | ||
21:59:46 | 344,72 $ | 301 | 104 T $ | 1.010.583 | 348 M $ | ||
21:59:46 | 344,69 $ | 100 | 34.469 $ | 1.010.282 | 348 M $ | ||
21:59:46 | 344,68 $ | 100 | 34.468 $ | 1.010.182 | 348 M $ | ||
21:59:37 | 344,70 $ | 242 | 83 T $ | 1.010.082 | 348 M $ | ||
21:59:37 | 344,71 $ | 142 | 48.949 $ | 1.009.840 | 348 M $ | ||
21:59:32 | 344,78 $ | 182 | 63 T $ | 1.009.698 | 348 M $ | ||
21:59:32 | 344,78 $ | 378 | 130 T $ | 1.009.516 | 347 M $ | ||
21:59:30 | 344,74 $ | 206 | 71 T $ | 1.009.138 | 347 M $ | ||
21:59:20 | 344,71 $ | 108 | 37.229 $ | 1.008.932 | 347 M $ | ||
21:59:16 | 344,66 $ | 101 | 34.811 $ | 1.008.824 | 347 M $ | ||
21:59:16 | 344,71 $ | 100 | 34.471 $ | 1.008.723 | 347 M $ | ||
21:59:15 | 344,68 $ | 216 | 74 T $ | 1.008.623 | 347 M $ | ||
21:59:15 | 344,60 $ | 150 | 52 T $ | 1.008.407 | 347 M $ | ||
21:59:15 | 344,60 $ | 1.056 | 364 T $ | 1.008.257 | 347 M $ | ||
21:59:14 | 344,93 $ | 299 | 103 T $ | 1.007.201 | 347 M $ | ||
21:59:14 | 344,90 $ | 100 | 34.490 $ | 1.006.902 | 347 M $ | ||
21:59:14 | 344,93 $ | 100 | 34.493 $ | 1.006.802 | 347 M $ | ||
21:59:14 | 344,93 $ | 100 | 34.493 $ | 1.006.702 | 347 M $ | ||
21:59:14 | 344,93 $ | 240 | 83 T $ | 1.006.602 | 346 M $ | ||
21:59:11 | 345,02 $ | 132 | 45.543 $ | 1.006.362 | 346 M $ | ||
21:59:11 | 345,00 $ | 100 | 34.500 $ | 1.006.230 | 346 M $ | ||
21:59:11 | 344,99 $ | 450 | 155 T $ | 1.006.130 | 346 M $ | ||
21:59:11 | 344,98 $ | 325 | 112 T $ | 1.005.680 | 346 M $ | ||
21:59:09 | 344,96 $ | 208 | 72 T $ | 1.005.355 | 346 M $ | ||
21:59:09 | 344,96 $ | 400 | 138 T $ | 1.005.147 | 346 M $ | ||
21:59:09 | 344,96 $ | 100 | 34.496 $ | 1.004.747 | 346 M $ | ||
21:59:09 | 344,96 $ | 100 | 34.496 $ | 1.004.647 | 346 M $ | ||
21:59:09 | 344,96 $ | 100 | 34.496 $ | 1.004.547 | 346 M $ | ||
21:59:08 | 344,96 $ | 100 | 34.496 $ | 1.004.447 | 346 M $ | ||
21:59:07 | 344,96 $ | 473 | 163 T $ | 1.004.347 | 346 M $ | ||
21:59:03 | 344,99 $ | 100 | 34.499 $ | 1.003.874 | 346 M $ | ||
21:58:49 | 345,02 $ | 112 | 38.642 $ | 1.003.774 | 345 M $ | ||
21:58:48 | 345,03 $ | 125 | 43.129 $ | 1.003.662 | 345 M $ | ||
21:58:47 | 345,01 $ | 215 | 74 T $ | 1.003.537 | 345 M $ | ||
21:58:39 | 345,06 $ | 130 | 44.858 $ | 1.003.322 | 345 M $ | ||
21:58:37 | 345,01 $ | 131 | 45.196 $ | 1.003.192 | 345 M $ | ||
21:58:31 | 345,03 $ | 148 | 51 T $ | 1.003.061 | 345 M $ | ||
21:58:24 | 345,04 $ | 100 | 34.504 $ | 1.002.913 | 345 M $ | ||
21:58:21 | 345,09 $ | 194 | 67 T $ | 1.002.813 | 345 M $ | ||
21:58:21 | 345,09 $ | 102 | 35.199 $ | 1.002.619 | 345 M $ | ||
21:58:21 | 345,06 $ | 100 | 34.506 $ | 1.002.517 | 345 M $ | ||
21:58:14 | 345,05 $ | 305 | 105 T $ | 1.002.417 | 345 M $ | ||
21:57:58 | 345,05 $ | 100 | 34.505 $ | 1.002.112 | 345 M $ | ||
21:57:58 | 345,04 $ | 106 | 36.574 $ | 1.002.012 | 345 M $ | ||
21:57:51 | 345,13 $ | 155 | 53 T $ | 1.001.906 | 345 M $ | ||
21:57:47 | 345,09 $ | 149 | 51 T $ | 1.001.751 | 345 M $ | ||
21:57:39 | 345,05 $ | 129 | 44.511 $ | 1.001.602 | 345 M $ | ||
21:57:32 | 345,13 $ | 182 | 63 T $ | 1.001.473 | 345 M $ | ||
21:57:32 | 345,12 $ | 127 | 43.830 $ | 1.001.291 | 345 M $ | ||
21:57:19 | 345,08 $ | 230 | 79 T $ | 1.001.164 | 345 M $ | ||
21:57:17 | 345,05 $ | 100 | 34.505 $ | 1.000.934 | 345 M $ | ||
21:57:10 | 345,05 $ | 150 | 52 T $ | 1.000.834 | 344 M $ | ||
21:56:59 | 345,06 $ | 104 | 35.886 $ | 1.000.684 | 344 M $ | ||
21:56:59 | 345,06 $ | 100 | 34.506 $ | 1.000.580 | 344 M $ | ||
21:56:59 | 345,06 $ | 100 | 34.506 $ | 1.000.480 | 344 M $ | ||
21:56:50 | 345,06 $ | 103 | 35.541 $ | 1.000.380 | 344 M $ | ||
21:56:50 | 345,05 $ | 144 | 49.687 $ | 1.000.277 | 344 M $ | ||
21:56:38 | 345,02 $ | 202 | 70 T $ | 1.000.133 | 344 M $ |