Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 6,77 € / 7,04 € |
SU40GA
| |
Call | 9,8 | 3,37 € / 3,64 € |
SY92NG
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 6,85 € / 7,12 € |
SW5BVF
| |
Put | 10,4 | 3,19 € / 3,46 € |
SV9SRN
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
23:30:00 | 376,20 $ | 434.138 | 163 M $ | 746.188 | 282 M $ | ||
23:30:00 | 376,20 $ | 0 | 0 $ | 312.050 | 118 M $ | ||
20:40:44 | 377,11 $ | 180 | 68 T $ | 312.050 | 118 M $ | ||
20:40:44 | 377,11 $ | 100 | 37.711 $ | 311.870 | 118 M $ | ||
20:38:28 | 377,41 $ | 100 | 37.741 $ | 311.770 | 118 M $ | ||
20:38:28 | 377,43 $ | 100 | 37.743 $ | 311.670 | 118 M $ | ||
20:31:11 | 377,23 $ | 220 | 83 T $ | 311.570 | 118 M $ | ||
20:31:11 | 377,11 $ | 119 | 44.876 $ | 311.350 | 118 M $ | ||
20:31:11 | 377,10 $ | 121 | 45.629 $ | 311.231 | 118 M $ | ||
20:31:11 | 377,09 $ | 100 | 37.709 $ | 311.110 | 118 M $ | ||
20:29:20 | 377,32 $ | 100 | 37.732 $ | 311.010 | 118 M $ | ||
20:29:20 | 377,32 $ | 105 | 39.619 $ | 310.910 | 118 M $ | ||
20:27:56 | 377,35 $ | 117 | 44.150 $ | 310.805 | 118 M $ | ||
20:26:37 | 377,55 $ | 190 | 72 T $ | 310.688 | 118 M $ | ||
20:26:17 | 377,49 $ | 100 | 37.749 $ | 310.498 | 118 M $ | ||
20:26:17 | 377,49 $ | 100 | 37.749 $ | 310.398 | 118 M $ | ||
20:26:17 | 377,49 $ | 100 | 37.749 $ | 310.298 | 118 M $ | ||
20:26:17 | 377,49 $ | 100 | 37.749 $ | 310.198 | 118 M $ | ||
20:25:27 | 377,34 $ | 100 | 37.734 $ | 310.098 | 117 M $ | ||
20:25:27 | 377,34 $ | 200 | 75 T $ | 309.998 | 117 M $ | ||
20:25:27 | 377,35 $ | 100 | 37.735 $ | 309.798 | 117 M $ | ||
20:24:00 | 378,03 $ | 100 | 37.803 $ | 309.698 | 117 M $ | ||
20:24:00 | 378,00 $ | 100 | 37.800 $ | 309.598 | 117 M $ | ||
20:17:22 | 377,39 $ | 101 | 38.116 $ | 309.498 | 117 M $ | ||
20:15:57 | 377,89 $ | 100 | 37.789 $ | 309.397 | 117 M $ | ||
20:15:57 | 377,89 $ | 119 | 44.969 $ | 309.297 | 117 M $ | ||
20:14:56 | 378,01 $ | 100 | 37.801 $ | 309.178 | 117 M $ | ||
19:39:31 | 377,32 $ | 100 | 37.732 $ | 309.078 | 117 M $ | ||
19:34:41 | 377,155 $ | 100 | 37.716 $ | 308.978 | 117 M $ | ||
19:34:18 | 377,15 $ | 100 | 37.715 $ | 308.878 | 117 M $ | ||
19:33:25 | 377,19 $ | 200 | 75 T $ | 308.778 | 117 M $ | ||
19:32:06 | 377,77 $ | 100 | 37.777 $ | 308.578 | 117 M $ | ||
19:30:19 | 377,95 $ | 161 | 61 T $ | 308.478 | 117 M $ | ||
19:29:20 | 377,72 $ | 102 | 38.527 $ | 308.317 | 117 M $ | ||
19:26:37 | 377,57 $ | 200 | 76 T $ | 308.215 | 117 M $ | ||
19:26:19 | 377,74 $ | 200 | 76 T $ | 308.015 | 117 M $ | ||
19:24:29 | 377,61 $ | 100 | 37.761 $ | 307.815 | 117 M $ | ||
19:24:29 | 377,60 $ | 148 | 56 T $ | 307.715 | 117 M $ | ||
18:36:38 | 378,69 $ | 100 | 37.869 $ | 307.567 | 117 M $ | ||
18:36:38 | 378,69 $ | 132 | 49.987 $ | 307.467 | 116 M $ | ||
18:35:22 | 378,47 $ | 110 | 41.632 $ | 307.335 | 116 M $ | ||
18:35:22 | 378,51 $ | 100 | 37.851 $ | 307.225 | 116 M $ | ||
18:35:22 | 378,53 $ | 100 | 37.853 $ | 307.125 | 116 M $ | ||
18:20:23 | 378,25 $ | 101 | 38.203 $ | 307.025 | 116 M $ | ||
18:18:29 | 378,25 $ | 100 | 37.825 $ | 306.924 | 116 M $ | ||
18:17:53 | 378,11 $ | 100 | 37.811 $ | 306.824 | 116 M $ | ||
18:17:53 | 378,12 $ | 100 | 37.812 $ | 306.724 | 116 M $ | ||
18:16:43 | 378,09 $ | 100 | 37.809 $ | 306.624 | 116 M $ | ||
17:39:42 | 376,11 $ | 154 | 58 T $ | 306.524 | 116 M $ | ||
17:39:42 | 376,11 $ | 100 | 37.611 $ | 306.370 | 116 M $ | ||
17:28:43 | 374,73 $ | 100 | 37.473 $ | 306.270 | 116 M $ | ||
17:28:43 | 374,73 $ | 100 | 37.473 $ | 306.170 | 116 M $ | ||
17:28:43 | 374,73 $ | 100 | 37.473 $ | 306.070 | 116 M $ | ||
17:28:43 | 374,73 $ | 100 | 37.473 $ | 305.970 | 116 M $ | ||
17:28:43 | 374,73 $ | 100 | 37.473 $ | 305.870 | 116 M $ | ||
17:28:43 | 374,73 $ | 100 | 37.473 $ | 305.770 | 116 M $ | ||
17:28:41 | 374,91 $ | 100 | 37.491 $ | 305.670 | 116 M $ | ||
17:18:56 | 375,25 $ | 100 | 37.525 $ | 305.570 | 116 M $ | ||
17:15:19 | 374,89 $ | 100 | 37.489 $ | 305.470 | 116 M $ | ||
17:15:19 | 374,89 $ | 102 | 38.239 $ | 305.370 | 116 M $ | ||
17:15:19 | 374,90 $ | 100 | 37.490 $ | 305.268 | 116 M $ | ||
17:15:19 | 374,90 $ | 154 | 58 T $ | 305.168 | 116 M $ | ||
17:07:18 | 375,06 $ | 100 | 37.506 $ | 305.014 | 116 M $ | ||
17:01:48 | 375,15 $ | 127 | 47.644 $ | 304.914 | 116 M $ | ||
17:01:40 | 375,17 $ | 113 | 42.394 $ | 304.787 | 115 M $ | ||
17:00:28 | 375,00 $ | 100 | 37.500 $ | 304.674 | 115 M $ | ||
16:58:52 | 374,33 $ | 100 | 37.433 $ | 304.574 | 115 M $ | ||
16:58:52 | 374,33 $ | 100 | 37.433 $ | 304.474 | 115 M $ | ||
16:49:14 | 374,87 $ | 100 | 37.487 $ | 304.374 | 115 M $ | ||
16:35:15 | 375,05 $ | 100 | 37.505 $ | 304.274 | 115 M $ | ||
16:35:15 | 375,08 $ | 300 | 113 T $ | 304.174 | 115 M $ | ||
16:29:18 | 374,14 $ | 100 | 37.414 $ | 303.874 | 115 M $ | ||
16:29:18 | 374,14 $ | 100 | 37.414 $ | 303.774 | 115 M $ | ||
16:24:08 | 374,09 $ | 210 | 79 T $ | 303.674 | 115 M $ | ||
16:19:44 | 373,44 $ | 100 | 37.344 $ | 303.464 | 115 M $ | ||
16:17:50 | 373,10 $ | 100 | 37.310 $ | 303.364 | 115 M $ | ||
16:16:23 | 373,08 $ | 355 | 132 T $ | 303.264 | 115 M $ | ||
15:40:03 | 375,80 $ | 100 | 37.580 $ | 302.909 | 115 M $ | ||
15:37:52 | 376,34 $ | 187 | 70 T $ | 302.809 | 115 M $ | ||
15:29:37 | 375,81 $ | 106 | 39.836 $ | 302.622 | 115 M $ | ||
15:28:54 | 375,44 $ | 100 | 37.544 $ | 302.516 | 115 M $ | ||
15:28:54 | 375,44 $ | 100 | 37.544 $ | 302.416 | 115 M $ | ||
15:25:01 | 376,42 $ | 100 | 37.642 $ | 302.316 | 115 M $ | ||
15:24:02 | 376,20 $ | 100 | 37.620 $ | 302.216 | 115 M $ | ||
15:15:56 | 376,88 $ | 100 | 37.688 $ | 302.116 | 114 M $ | ||
15:11:14 | 376,56 $ | 100 | 37.656 $ | 302.016 | 114 M $ | ||
15:11:14 | 376,56 $ | 285 | 107 T $ | 301.916 | 114 M $ | ||
15:11:14 | 376,57 $ | 100 | 37.657 $ | 301.631 | 114 M $ | ||
15:11:14 | 376,57 $ | 100 | 37.657 $ | 301.531 | 114 M $ | ||
15:11:14 | 376,58 $ | 100 | 37.658 $ | 301.431 | 114 M $ | ||
15:11:14 | 376,58 $ | 100 | 37.658 $ | 301.331 | 114 M $ | ||
15:09:31 | 376,32 $ | 100 | 37.632 $ | 301.231 | 114 M $ | ||
15:08:25 | 376,16 $ | 200 | 75 T $ | 301.131 | 114 M $ | ||
15:06:14 | 375,94 $ | 105 | 39.474 $ | 300.931 | 114 M $ | ||
15:01:22 | 376,68 $ | 203 | 76 T $ | 300.826 | 114 M $ | ||
15:01:22 | 376,69 $ | 200 | 75 T $ | 300.623 | 114 M $ | ||
14:59:22 | 377,225 $ | 167 | 63 T $ | 300.423 | 114 M $ | ||
14:59:22 | 377,225 $ | 100 | 37.723 $ | 300.256 | 114 M $ | ||
14:58:01 | 377,10 $ | 100 | 37.710 $ | 300.156 | 114 M $ | ||
14:58:01 | 377,09 $ | 160 | 60 T $ | 300.056 | 114 M $ |