Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 120,00 € | -1,64% | 122,00 € | 151 | 234 | 120,00 - 123,00 € | 14:37:47 | Hist. Kurse | |||
| 121,00 € | -0,82% | 122,00 € | 0 | 26 | 121,00 - 121,00 € | 21:43:12 | Hist. Kurse | |||
| 120,00 € | -1,64% | 122,00 € | 0 | 0 | 120,00 - 122,50 € | 22:58:10 | Hist. Kurse | |||
| 122,00 € | 0 % | 122,00 € | 0 | 0 | 122,00 - 122,00 € | 07:57:05 | Hist. Kurse | |||
NYSE | 130,97 $ | -0,80% | 132,02 $ | 350.458 | 442.249 | 130,97 - 130,97 $ | 23:30:00 | Hist. Kurse | |||
Nasdaq | 131,49 $ | -0,70% | 132,42 $ | 100 | 153.994 | 131,42 - 131,62 $ | 20:43:34 | Hist. Kurse | |||
AMEX | 132,14 $ | -0,05% | 132,20 $ | 100 | 1.018 | 30.10.24 | Hist. Kurse | ||||
Düsseldorf | 120,00 € | G | 0 % | 120,00 € | 0 | 0 | 120,00 - 120,00 € | 08:10:13 | Hist. Kurse | ||
Frankfurt | 121,00 € | -1,63% | 123,00 € | 0 | 0 | 121,00 - 121,00 € | 08:07:32 | Hist. Kurse | |||
Hannover | 121,00 € | G | -0,82% | 122,00 € | 0 | 0 | 121,00 - 121,00 € | 17:25:15 | Hist. Kurse | ||
München | 122,00 € | 0 % | 122,00 € | 0 | 0 | 122,00 - 122,00 € | 08:07:30 | Hist. Kurse | |||
Stuttgart | 119,00 € | -2,46% | 122,00 € | 0 | 0 | 119,00 - 121,00 € | 14:38:39 | Hist. Kurse | |||
Berlin | 121,00 € | G | 0 % | 121,00 € | 0 | 0 | 121,00 - 121,00 € | 08:08:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 58 | 120,00 € | 121,00 € | 57 | 0,83% | 21:00:00 | |
| 83 | 120,00 € | 121,00 € | 83 | 0,83% | 21:00:03 | |
| 0 | 119,00 € | 121,00 € | 0 | 1,68% | 22:58:10 | |
| 77 | 117,00 € | 124,00 € | 77 | 5,98% | 22:00:04 | |
| 1 | 131,41 $ | 131,54 $ | 2 | 0,10% | 20:44:59 | |
| 2 | 131,42 $ | 131,61 $ | 1 | 0,14% | 20:44:48 | |
| 58 | 120,00 € | 121,00 € | 57 | 0,83% | 21:00:00 | |
| 2 | 128,97 $ | 131,17 $ | 2 | 1,71% | 23:38:27 | |
| | | | | |
Gesamtvolumen | 753.939 Stück | Höchster Spread (Quotrix) | 5,98% | |
Gesamtumsatz | 91.082.333 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Tradegate, 09:36:44) | 123,00 € | |||
Tagestief (Stuttgart, 14:38:39) | 119,00 € |
Gesamtvolumen | 411 Stück | Höchster Spread (L&S RT) | 1,68% | |
Gesamtumsatz | 49.479 € | Niedrigster Spread (Tradegate) | 0,83% | |
Tageshoch (Tradegate, 09:36:44) | 123,00 € | |||
Tagestief (Stuttgart, 14:38:39) | 119,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |