Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,775 € | -2,63% | 2,85 € | 6.000 | 11.000 | 2,775 - 2,845 € | 09:56:46 | Hist. Kurse | |||
| 2,87 € | +3,42% | 2,775 € | 80 | 9.600 | 2,74 - 2,87 € | 10:56:31 | Hist. Kurse | |||
| 2,75 € | -8,33% | 3,00 € | 0 | 520 | 2,695 - 2,845 € | 10:44:09 | Hist. Kurse | |||
| 2,805 € | +2,94% | 2,725 € | 0 | 0 | 2,6825 - 2,825 € | 11:02:42 | Hist. Kurse | |||
Xetra | 2,78 € | +3,93% | 2,675 € | 35 | 59.348 | 2,705 - 2,80 € | 10:44:19 | Hist. Kurse | |||
Stuttgart | 2,775 € | +7,56% | 2,58 € | 0 | 2.800 | 2,73 - 2,845 € | 10:45:02 | Hist. Kurse | |||
Frankfurt | 2,70 € | +0,93% | 2,675 € | 1.400 | 1.405 | 2,70 - 2,80 € | 09:20:04 | Hist. Kurse | |||
Düsseldorf | 2,69 € | G | -8,50% | 2,94 € | 0 | 0 | 2,69 - 2,69 € | 09:31:12 | Hist. Kurse | ||
Hamburg | 2,70 € | G | +10,66% | 2,44 € | 0 | 0 | 2,70 - 2,70 € | 08:21:24 | Hist. Kurse | ||
Hannover | 2,70 € | G | +10,66% | 2,44 € | 0 | 0 | 2,70 - 2,70 € | 08:21:33 | Hist. Kurse | ||
München | 2,70 € | +13,68% | 2,375 € | 0 | 0 | 2,70 - 2,70 € | 08:13:09 | Hist. Kurse | |||
Berlin | 2,70 € | G | +13,68% | 2,375 € | 0 | 0 | 2,70 - 2,70 € | 08:00:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.450 | 2,775 € | 2,855 € | 1.450 | 2,88% | 11:02:43 | |
| 1.450 | 2,775 € | 2,855 € | 1.200 | 2,88% | 11:02:42 | |
| 200 | 2,765 € | 2,845 € | 200 | 2,89% | 11:02:42 | |
| 0 | 2,765 € | 2,845 € | 0 | 2,89% | 11:02:42 | |
| 0 | 2,30 € | - | 0 | 0,00% | 26.04.24 | |
| 0 | 2,30 € | - | 0 | 0,00% | 26.04.24 | |
| 1.087 | 2,76 € | 2,84 € | 1.056 | 2,90% | 10:47:00 | |
| 6.312 | 2,75 € | 2,84 € | 336 | 3,27% | 10:44:21 | |
| 200 | 2,75 € | 2,84 € | 200 | 3,27% | 10:44:19 | |
| 500 | 2,75 € | 2,84 € | 336 | 3,27% | 10:44:20 | |
| 500 | 2,75 € | 2,84 € | 200 | 3,27% | 10:44:19 | |
| 1.450 | 2,75 € | 2,86 € | 1.450 | 4,00% | 10:46:59 | |
| | | | | |
Gesamtvolumen | 84.673 Stück | Höchster Spread (Düsseldorf) | 4,00% | |
Gesamtumsatz | 233.711 € | Niedrigster Spread (Quotrix) | 2,88% | |
Tageshoch (Tradegate, 10:56:31) | 2,87 € | |||
Tagestief (Düsseldorf, 08:17:47) | 2,69 € |
Gesamtvolumen | 73.673 Stück | Höchster Spread (Düsseldorf) | 4,00% | |
Gesamtumsatz | 203.096 € | Niedrigster Spread (Tradegate) | 2,88% | |
Tageshoch (Tradegate, 10:56:31) | 2,87 € | |||
Tagestief (Düsseldorf, 08:17:47) | 2,69 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |