Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,03 € / 3,04 € |
SH05UQ
| |
Call | 9,7 | 1,56 € / 1,57 € |
SU7XKU
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 2,93 € / 2,94 € |
SU52VF
| |
Put | 8,1 | 1,89 € / 1,90 € |
SQ9LE4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:44:53 | 164,61 $ | 110 | 18.107 $ | 2.660.074 | 433 M $ | ||
20:44:53 | 164,61 $ | 102 | 16.790 $ | 2.659.964 | 433 M $ | ||
20:44:53 | 164,60 $ | 100 | 16.460 $ | 2.659.862 | 433 M $ | ||
20:44:52 | 164,60 $ | 200 | 32.920 $ | 2.659.762 | 433 M $ | ||
20:44:52 | 164,60 $ | 100 | 16.460 $ | 2.659.562 | 433 M $ | ||
20:44:50 | 164,60 $ | 100 | 16.460 $ | 2.659.462 | 433 M $ | ||
20:44:20 | 164,59 $ | 100 | 16.459 $ | 2.659.362 | 433 M $ | ||
20:43:44 | 164,58 $ | 100 | 16.458 $ | 2.659.262 | 433 M $ | ||
20:43:44 | 164,59 $ | 100 | 16.459 $ | 2.659.162 | 433 M $ | ||
20:43:43 | 164,59 $ | 100 | 16.459 $ | 2.659.062 | 433 M $ | ||
20:43:43 | 164,59 $ | 220 | 36.210 $ | 2.658.962 | 433 M $ | ||
20:43:43 | 164,59 $ | 201 | 33.083 $ | 2.658.742 | 432 M $ | ||
20:43:30 | 164,60 $ | 100 | 16.460 $ | 2.658.541 | 432 M $ | ||
20:43:30 | 164,60 $ | 100 | 16.460 $ | 2.658.441 | 432 M $ | ||
20:43:19 | 164,60 $ | 100 | 16.460 $ | 2.658.341 | 432 M $ | ||
20:43:16 | 164,60 $ | 100 | 16.460 $ | 2.658.241 | 432 M $ | ||
20:43:09 | 164,59 $ | 100 | 16.459 $ | 2.658.141 | 432 M $ | ||
20:43:07 | 164,60 $ | 100 | 16.460 $ | 2.658.041 | 432 M $ | ||
20:43:04 | 164,57 $ | 100 | 16.457 $ | 2.657.941 | 432 M $ | ||
20:43:02 | 164,56 $ | 100 | 16.456 $ | 2.657.841 | 432 M $ | ||
20:43:02 | 164,58 $ | 100 | 16.458 $ | 2.657.741 | 432 M $ | ||
20:43:02 | 164,58 $ | 100 | 16.458 $ | 2.657.641 | 432 M $ | ||
20:42:58 | 164,58 $ | 100 | 16.458 $ | 2.657.541 | 432 M $ | ||
20:42:58 | 164,59 $ | 200 | 32.918 $ | 2.657.441 | 432 M $ | ||
20:42:56 | 164,60 $ | 112 | 18.435 $ | 2.657.241 | 432 M $ | ||
20:42:56 | 164,60 $ | 123 | 20.246 $ | 2.657.129 | 432 M $ | ||
20:42:56 | 164,60 $ | 112 | 18.435 $ | 2.657.006 | 432 M $ | ||
20:42:51 | 164,59 $ | 100 | 16.459 $ | 2.656.894 | 432 M $ | ||
20:42:48 | 164,57 $ | 200 | 32.914 $ | 2.656.794 | 432 M $ | ||
20:42:48 | 164,56 $ | 100 | 16.456 $ | 2.656.594 | 432 M $ | ||
20:42:44 | 164,55 $ | 100 | 16.455 $ | 2.656.494 | 432 M $ | ||
20:42:44 | 164,57 $ | 200 | 32.914 $ | 2.656.394 | 432 M $ | ||
20:42:43 | 164,575 $ | 100 | 16.458 $ | 2.656.194 | 432 M $ | ||
20:42:34 | 164,57 $ | 100 | 16.457 $ | 2.656.094 | 432 M $ | ||
20:42:34 | 164,56 $ | 100 | 16.456 $ | 2.655.994 | 432 M $ | ||
20:42:32 | 164,57 $ | 100 | 16.457 $ | 2.655.894 | 432 M $ | ||
20:42:32 | 164,57 $ | 150 | 24.686 $ | 2.655.794 | 432 M $ | ||
20:42:32 | 164,56 $ | 120 | 19.747 $ | 2.655.644 | 432 M $ | ||
20:42:31 | 164,56 $ | 100 | 16.456 $ | 2.655.524 | 432 M $ | ||
20:42:31 | 164,56 $ | 100 | 16.456 $ | 2.655.424 | 432 M $ | ||
20:42:31 | 164,56 $ | 100 | 16.456 $ | 2.655.324 | 432 M $ | ||
20:42:31 | 164,56 $ | 100 | 16.456 $ | 2.655.224 | 432 M $ | ||
20:42:30 | 164,56 $ | 100 | 16.456 $ | 2.655.124 | 432 M $ | ||
20:42:30 | 164,55 $ | 100 | 16.455 $ | 2.655.024 | 432 M $ | ||
20:42:30 | 164,55 $ | 100 | 16.455 $ | 2.654.924 | 432 M $ | ||
20:42:30 | 164,57 $ | 100 | 16.457 $ | 2.654.824 | 432 M $ | ||
20:42:30 | 164,57 $ | 100 | 16.457 $ | 2.654.724 | 432 M $ | ||
20:42:30 | 164,56 $ | 100 | 16.456 $ | 2.654.624 | 432 M $ | ||
20:42:30 | 164,56 $ | 200 | 32.912 $ | 2.654.524 | 432 M $ | ||
20:42:29 | 164,56 $ | 100 | 16.456 $ | 2.654.324 | 432 M $ | ||
20:42:29 | 164,55 $ | 100 | 16.455 $ | 2.654.224 | 432 M $ | ||
20:42:28 | 164,57 $ | 107 | 17.609 $ | 2.654.124 | 432 M $ | ||
20:42:28 | 164,56 $ | 100 | 16.456 $ | 2.654.017 | 432 M $ | ||
20:42:28 | 164,58 $ | 100 | 16.458 $ | 2.653.917 | 432 M $ | ||
20:42:28 | 164,57 $ | 100 | 16.457 $ | 2.653.817 | 432 M $ | ||
20:42:27 | 164,56 $ | 100 | 16.456 $ | 2.653.717 | 432 M $ | ||
20:42:27 | 164,56 $ | 110 | 18.102 $ | 2.653.617 | 432 M $ | ||
20:42:27 | 164,55 $ | 190 | 31.265 $ | 2.653.507 | 432 M $ | ||
20:42:27 | 164,56 $ | 200 | 32.912 $ | 2.653.317 | 432 M $ | ||
20:42:27 | 164,56 $ | 100 | 16.456 $ | 2.653.117 | 432 M $ | ||
20:42:27 | 164,56 $ | 200 | 32.912 $ | 2.653.017 | 432 M $ | ||
20:42:27 | 164,55 $ | 100 | 16.455 $ | 2.652.817 | 432 M $ | ||
20:42:26 | 164,55 $ | 100 | 16.455 $ | 2.652.717 | 431 M $ | ||
20:42:26 | 164,56 $ | 100 | 16.456 $ | 2.652.617 | 431 M $ | ||
20:42:26 | 164,56 $ | 100 | 16.456 $ | 2.652.517 | 431 M $ | ||
20:42:26 | 164,55 $ | 150 | 24.683 $ | 2.652.417 | 431 M $ | ||
20:42:26 | 164,56 $ | 100 | 16.456 $ | 2.652.267 | 431 M $ | ||
20:42:26 | 164,55 $ | 100 | 16.455 $ | 2.652.167 | 431 M $ | ||
20:42:26 | 164,55 $ | 200 | 32.910 $ | 2.652.067 | 431 M $ | ||
20:42:25 | 164,55 $ | 100 | 16.455 $ | 2.651.867 | 431 M $ | ||
20:42:25 | 164,55 $ | 100 | 16.455 $ | 2.651.767 | 431 M $ | ||
20:42:25 | 164,55 $ | 100 | 16.455 $ | 2.651.667 | 431 M $ | ||
20:42:25 | 164,55 $ | 100 | 16.455 $ | 2.651.567 | 431 M $ | ||
20:42:25 | 164,55 $ | 100 | 16.455 $ | 2.651.467 | 431 M $ | ||
20:42:25 | 164,55 $ | 110 | 18.101 $ | 2.651.367 | 431 M $ | ||
20:42:25 | 164,55 $ | 100 | 16.455 $ | 2.651.257 | 431 M $ | ||
20:42:25 | 164,56 $ | 100 | 16.456 $ | 2.651.157 | 431 M $ | ||
20:42:25 | 164,55 $ | 200 | 32.910 $ | 2.651.057 | 431 M $ | ||
20:42:25 | 164,57 $ | 100 | 16.457 $ | 2.650.857 | 431 M $ | ||
20:42:24 | 164,55 $ | 100 | 16.455 $ | 2.650.757 | 431 M $ | ||
20:42:24 | 164,56 $ | 100 | 16.456 $ | 2.650.657 | 431 M $ | ||
20:42:24 | 164,56 $ | 100 | 16.456 $ | 2.650.557 | 431 M $ | ||
20:42:24 | 164,57 $ | 100 | 16.457 $ | 2.650.457 | 431 M $ | ||
20:42:24 | 164,57 $ | 100 | 16.457 $ | 2.650.357 | 431 M $ | ||
20:42:23 | 164,57 $ | 100 | 16.457 $ | 2.650.257 | 431 M $ | ||
20:42:23 | 164,575 $ | 100 | 16.458 $ | 2.650.157 | 431 M $ | ||
20:42:23 | 164,575 $ | 100 | 16.458 $ | 2.650.057 | 431 M $ | ||
20:42:23 | 164,575 $ | 100 | 16.458 $ | 2.649.957 | 431 M $ | ||
20:42:23 | 164,58 $ | 102 | 16.787 $ | 2.649.857 | 431 M $ | ||
20:42:21 | 164,585 $ | 100 | 16.459 $ | 2.649.755 | 431 M $ | ||
20:42:09 | 164,59 $ | 100 | 16.459 $ | 2.649.655 | 431 M $ | ||
20:42:09 | 164,59 $ | 100 | 16.459 $ | 2.649.555 | 431 M $ | ||
20:42:09 | 164,59 $ | 100 | 16.459 $ | 2.649.455 | 431 M $ | ||
20:42:09 | 164,59 $ | 100 | 16.459 $ | 2.649.355 | 431 M $ | ||
20:42:09 | 164,59 $ | 245 | 40.325 $ | 2.649.255 | 431 M $ | ||
20:42:09 | 164,59 $ | 238 | 39.172 $ | 2.649.010 | 431 M $ | ||
20:42:05 | 164,59 $ | 102 | 16.788 $ | 2.648.772 | 431 M $ | ||
20:42:02 | 164,595 $ | 100 | 16.460 $ | 2.648.670 | 431 M $ | ||
20:41:57 | 164,59 $ | 100 | 16.459 $ | 2.648.570 | 431 M $ | ||
20:41:57 | 164,60 $ | 700 | 115 T $ | 2.648.470 | 431 M $ |