Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,20 € / 1,21 € |
SU0X6H
| |
Call | 9,7 | 0,61 € / 0,62 € |
SW40CC
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,19 € / 1,20 € |
SU6J8H
| |
Put | 10,8 | 0,56 € / 0,57 € |
SY8QQM
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:44:11 | 65,54 $ | 100 | 6.554 $ | 126.197 | 8,29 M $ | ||
20:44:11 | 65,54 $ | 200 | 13.108 $ | 126.097 | 8,29 M $ | ||
20:44:11 | 65,54 $ | 100 | 6.554 $ | 125.897 | 8,27 M $ | ||
20:44:11 | 65,545 $ | 100 | 6.555 $ | 125.797 | 8,27 M $ | ||
20:44:11 | 65,545 $ | 100 | 6.555 $ | 125.697 | 8,26 M $ | ||
20:44:11 | 65,545 $ | 316 | 20.712 $ | 125.597 | 8,25 M $ | ||
20:44:11 | 65,545 $ | 100 | 6.555 $ | 125.281 | 8,23 M $ | ||
20:43:55 | 65,54 $ | 100 | 6.554 $ | 125.181 | 8,23 M $ | ||
20:43:55 | 65,54 $ | 200 | 13.108 $ | 125.081 | 8,22 M $ | ||
20:43:55 | 65,54 $ | 100 | 6.554 $ | 124.881 | 8,21 M $ | ||
20:43:55 | 65,54 $ | 100 | 6.554 $ | 124.781 | 8,20 M $ | ||
20:43:55 | 65,54 $ | 200 | 13.108 $ | 124.681 | 8,19 M $ | ||
20:43:51 | 65,535 $ | 100 | 6.554 $ | 124.481 | 8,18 M $ | ||
20:43:34 | 65,545 $ | 100 | 6.555 $ | 124.381 | 8,17 M $ | ||
20:43:17 | 65,565 $ | 100 | 6.557 $ | 124.281 | 8,17 M $ | ||
20:43:15 | 65,56 $ | 100 | 6.556 $ | 124.181 | 8,16 M $ | ||
20:43:15 | 65,56 $ | 100 | 6.556 $ | 124.081 | 8,15 M $ | ||
20:43:15 | 65,56 $ | 113 | 7.408 $ | 123.981 | 8,15 M $ | ||
20:43:15 | 65,56 $ | 400 | 26.224 $ | 123.868 | 8,14 M $ | ||
20:43:15 | 65,56 $ | 400 | 26.224 $ | 123.468 | 8,11 M $ | ||
20:42:46 | 65,545 $ | 100 | 6.555 $ | 123.068 | 8,09 M $ | ||
20:42:22 | 65,545 $ | 100 | 6.555 $ | 122.968 | 8,08 M $ | ||
20:41:36 | 65,55 $ | 342 | 22.418 $ | 122.868 | 8,07 M $ | ||
20:41:36 | 65,55 $ | 132 | 8.653 $ | 122.526 | 8,05 M $ | ||
20:41:36 | 65,55 $ | 282 | 18.485 $ | 122.394 | 8,04 M $ | ||
20:41:27 | 65,56 $ | 100 | 6.556 $ | 122.112 | 8,02 M $ | ||
20:41:27 | 65,56 $ | 100 | 6.556 $ | 122.012 | 8,02 M $ | ||
20:41:18 | 65,555 $ | 100 | 6.556 $ | 121.912 | 8,01 M $ | ||
20:41:08 | 65,55 $ | 816 | 53 T $ | 121.812 | 8,01 M $ | ||
20:40:51 | 65,535 $ | 100 | 6.554 $ | 120.996 | 7,95 M $ | ||
20:40:48 | 65,52 $ | 100 | 6.552 $ | 120.896 | 7,95 M $ | ||
20:40:48 | 65,52 $ | 100 | 6.552 $ | 120.796 | 7,94 M $ | ||
20:40:48 | 65,52 $ | 100 | 6.552 $ | 120.696 | 7,93 M $ | ||
20:40:48 | 65,52 $ | 100 | 6.552 $ | 120.596 | 7,93 M $ | ||
20:40:48 | 65,52 $ | 200 | 13.104 $ | 120.496 | 7,92 M $ | ||
20:40:48 | 65,52 $ | 200 | 13.104 $ | 120.296 | 7,91 M $ | ||
20:40:48 | 65,52 $ | 100 | 6.552 $ | 120.096 | 7,89 M $ | ||
20:40:41 | 65,51 $ | 200 | 13.102 $ | 119.996 | 7,89 M $ | ||
20:40:41 | 65,51 $ | 300 | 19.653 $ | 119.796 | 7,87 M $ | ||
20:40:41 | 65,51 $ | 178 | 11.661 $ | 119.496 | 7,85 M $ | ||
20:40:11 | 65,52 $ | 200 | 13.104 $ | 119.318 | 7,84 M $ | ||
20:39:43 | 65,52 $ | 248 | 16.249 $ | 119.118 | 7,83 M $ | ||
20:39:43 | 65,52 $ | 152 | 9.959 $ | 118.870 | 7,81 M $ | ||
20:38:55 | 65,56 $ | 400 | 26.224 $ | 118.718 | 7,80 M $ | ||
20:36:53 | 65,58 $ | 100 | 6.558 $ | 118.318 | 7,78 M $ | ||
20:35:52 | 65,63 $ | 100 | 6.563 $ | 118.218 | 7,77 M $ | ||
20:34:15 | 65,64 $ | 272 | 17.854 $ | 118.118 | 7,76 M $ | ||
20:34:15 | 65,645 $ | 100 | 6.565 $ | 117.846 | 7,75 M $ | ||
20:33:35 | 65,645 $ | 100 | 6.565 $ | 117.746 | 7,74 M $ | ||
20:33:35 | 65,645 $ | 600 | 39.387 $ | 117.646 | 7,73 M $ | ||
20:33:18 | 65,65 $ | 164 | 10.767 $ | 117.046 | 7,69 M $ | ||
20:33:18 | 65,65 $ | 200 | 13.130 $ | 116.882 | 7,68 M $ | ||
20:33:12 | 65,65 $ | 100 | 6.565 $ | 116.682 | 7,67 M $ | ||
20:33:03 | 65,63 $ | 100 | 6.563 $ | 116.582 | 7,66 M $ | ||
20:33:03 | 65,63 $ | 200 | 13.126 $ | 116.482 | 7,66 M $ | ||
20:33:02 | 65,625 $ | 200 | 13.125 $ | 116.282 | 7,64 M $ | ||
20:33:02 | 65,625 $ | 100 | 6.563 $ | 116.082 | 7,63 M $ | ||
20:32:57 | 65,635 $ | 100 | 6.564 $ | 115.982 | 7,62 M $ | ||
20:32:57 | 65,635 $ | 100 | 6.564 $ | 115.882 | 7,62 M $ | ||
20:32:57 | 65,64 $ | 100 | 6.564 $ | 115.782 | 7,61 M $ | ||
20:32:52 | 65,65 $ | 100 | 6.565 $ | 115.682 | 7,60 M $ | ||
20:32:52 | 65,65 $ | 100 | 6.565 $ | 115.582 | 7,60 M $ | ||
20:32:10 | 65,66 $ | 400 | 26.264 $ | 115.482 | 7,59 M $ | ||
20:32:10 | 65,66 $ | 100 | 6.566 $ | 115.082 | 7,56 M $ | ||
20:32:10 | 65,66 $ | 100 | 6.566 $ | 114.982 | 7,56 M $ | ||
20:31:39 | 65,66 $ | 100 | 6.566 $ | 114.882 | 7,55 M $ | ||
20:30:40 | 65,75 $ | 100 | 6.575 $ | 114.782 | 7,54 M $ | ||
20:29:58 | 65,77 $ | 110 | 7.235 $ | 114.682 | 7,54 M $ | ||
20:29:36 | 65,78 $ | 100 | 6.578 $ | 114.572 | 7,53 M $ | ||
20:29:36 | 65,78 $ | 200 | 13.156 $ | 114.472 | 7,52 M $ | ||
20:29:36 | 65,78 $ | 100 | 6.578 $ | 114.272 | 7,51 M $ | ||
20:29:36 | 65,78 $ | 100 | 6.578 $ | 114.172 | 7,50 M $ | ||
20:29:36 | 65,78 $ | 100 | 6.578 $ | 114.072 | 7,50 M $ | ||
20:29:36 | 65,78 $ | 100 | 6.578 $ | 113.972 | 7,49 M $ | ||
20:29:27 | 65,77 $ | 100 | 6.577 $ | 113.872 | 7,48 M $ | ||
20:29:27 | 65,77 $ | 300 | 19.731 $ | 113.772 | 7,48 M $ | ||
20:29:27 | 65,77 $ | 110 | 7.235 $ | 113.472 | 7,46 M $ | ||
20:29:27 | 65,77 $ | 100 | 6.577 $ | 113.362 | 7,45 M $ | ||
20:28:36 | 65,77 $ | 100 | 6.577 $ | 113.262 | 7,44 M $ | ||
20:28:36 | 65,77 $ | 100 | 6.577 $ | 113.162 | 7,44 M $ | ||
20:28:36 | 65,77 $ | 100 | 6.577 $ | 113.062 | 7,43 M $ | ||
20:28:36 | 65,77 $ | 135 | 8.879 $ | 112.962 | 7,42 M $ | ||
20:28:36 | 65,77 $ | 100 | 6.577 $ | 112.827 | 7,42 M $ | ||
20:28:36 | 65,77 $ | 100 | 6.577 $ | 112.727 | 7,41 M $ | ||
20:28:36 | 65,77 $ | 100 | 6.577 $ | 112.627 | 7,40 M $ | ||
20:28:36 | 65,77 $ | 100 | 6.577 $ | 112.527 | 7,40 M $ | ||
20:28:36 | 65,77 $ | 100 | 6.577 $ | 112.427 | 7,39 M $ | ||
20:28:36 | 65,77 $ | 100 | 6.577 $ | 112.327 | 7,38 M $ | ||
20:28:36 | 65,77 $ | 126 | 8.287 $ | 112.227 | 7,38 M $ | ||
20:28:36 | 65,77 $ | 100 | 6.577 $ | 112.101 | 7,37 M $ | ||
20:28:36 | 65,77 $ | 100 | 6.577 $ | 112.001 | 7,36 M $ | ||
20:28:36 | 65,77 $ | 100 | 6.577 $ | 111.901 | 7,35 M $ | ||
20:28:36 | 65,77 $ | 100 | 6.577 $ | 111.801 | 7,35 M $ | ||
20:28:36 | 65,77 $ | 100 | 6.577 $ | 111.701 | 7,34 M $ | ||
20:28:10 | 65,765 $ | 100 | 6.577 $ | 111.601 | 7,33 M $ | ||
20:28:10 | 65,765 $ | 100 | 6.577 $ | 111.501 | 7,33 M $ | ||
20:27:56 | 65,77 $ | 400 | 26.308 $ | 111.401 | 7,32 M $ | ||
20:27:56 | 65,77 $ | 100 | 6.577 $ | 111.001 | 7,30 M $ | ||
20:27:07 | 65,775 $ | 100 | 6.578 $ | 110.901 | 7,29 M $ | ||
20:27:07 | 65,77 $ | 100 | 6.577 $ | 110.801 | 7,28 M $ |