Top-News
Attraktive Knock-Outs auf Coca-Cola Co.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,16 € / 1,17 € |
SU0X6H
| |
| Call | 9,8 | 0,59 € / 0,60 € |
SW40CC
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,5 | 1,27 € / 1,28 € |
SH25MW
| |
| Put | 10,6 | 0,54 € / 0,55 € |
SU06Z4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Coca-Cola Co.
Aktie
WKN: 850663 ISIN: US1912161007 US-Symbol: KO
58.26
57,90 €
-0,36 €
-0,62%
17.05.24 21:58:12
Handeln
Depot/Watchlist
Aktienanzahl *
4,32 Mrd.
Marktkapitalisierung *
250,52 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,12:
ME0ZWF
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:56 | 63,035 $ | 200 | 12.607 $ | 158.943 | 10,0 M $ | ||
| 21:59:55 | 63,04 $ | 100 | 6.304 $ | 158.743 | 10,0 M $ | ||
| 21:59:42 | 63,015 $ | 100 | 6.302 $ | 158.643 | 10,0 M $ | ||
| 21:59:35 | 63,03 $ | 191 | 12.039 $ | 158.543 | 10,0 M $ | ||
| 21:59:35 | 63,03 $ | 100 | 6.303 $ | 158.352 | 10,00 M $ | ||
| 21:59:35 | 63,03 $ | 200 | 12.606 $ | 158.252 | 9,99 M $ | ||
| 21:59:33 | 63,015 $ | 281 | 17.707 $ | 158.052 | 9,98 M $ | ||
| 21:59:27 | 63,02 $ | 200 | 12.604 $ | 157.771 | 9,96 M $ | ||
| 21:59:27 | 63,02 $ | 100 | 6.302 $ | 157.571 | 9,95 M $ | ||
| 21:59:21 | 63,02 $ | 155 | 9.768 $ | 157.471 | 9,94 M $ | ||
| 21:59:17 | 63,015 $ | 153 | 9.641 $ | 157.316 | 9,93 M $ | ||
| 21:59:17 | 63,015 $ | 300 | 18.905 $ | 157.163 | 9,92 M $ | ||
| 21:58:48 | 62,985 $ | 138 | 8.692 $ | 156.863 | 9,90 M $ | ||
| 21:58:48 | 62,985 $ | 100 | 6.299 $ | 156.725 | 9,89 M $ | ||
| 21:58:30 | 62,98 $ | 100 | 6.298 $ | 156.625 | 9,89 M $ | ||
| 21:58:30 | 62,98 $ | 200 | 12.596 $ | 156.525 | 9,88 M $ | ||
| 21:58:30 | 62,98 $ | 300 | 18.894 $ | 156.325 | 9,87 M $ | ||
| 21:58:30 | 62,98 $ | 200 | 12.596 $ | 156.025 | 9,85 M $ | ||
| 21:58:30 | 62,98 $ | 400 | 25.192 $ | 155.825 | 9,84 M $ | ||
| 21:58:30 | 62,975 $ | 200 | 12.595 $ | 155.425 | 9,81 M $ | ||
| 21:58:30 | 62,975 $ | 300 | 18.893 $ | 155.225 | 9,80 M $ | ||
| 21:58:30 | 62,975 $ | 100 | 6.298 $ | 154.925 | 9,78 M $ | ||
| 21:57:57 | 62,965 $ | 100 | 6.297 $ | 154.825 | 9,78 M $ | ||
| 21:57:52 | 62,965 $ | 100 | 6.297 $ | 154.725 | 9,77 M $ | ||
| 21:57:43 | 62,965 $ | 100 | 6.297 $ | 154.625 | 9,76 M $ | ||
| 21:57:43 | 62,965 $ | 100 | 6.297 $ | 154.525 | 9,76 M $ | ||
| 21:57:43 | 62,965 $ | 100 | 6.297 $ | 154.425 | 9,75 M $ | ||
| 21:57:34 | 62,965 $ | 200 | 12.593 $ | 154.325 | 9,74 M $ | ||
| 21:57:34 | 62,965 $ | 200 | 12.593 $ | 154.125 | 9,73 M $ | ||
| 21:57:31 | 62,965 $ | 100 | 6.297 $ | 153.925 | 9,72 M $ | ||
| 21:57:26 | 62,965 $ | 100 | 6.297 $ | 153.825 | 9,71 M $ | ||
| 21:57:04 | 62,975 $ | 200 | 12.595 $ | 153.725 | 9,71 M $ | ||
| 21:57:02 | 62,96 $ | 200 | 12.592 $ | 153.525 | 9,69 M $ | ||
| 21:57:02 | 62,96 $ | 200 | 12.592 $ | 153.325 | 9,68 M $ | ||
| 21:57:02 | 62,96 $ | 200 | 12.592 $ | 153.125 | 9,67 M $ | ||
| 21:57:02 | 62,96 $ | 386 | 24.303 $ | 152.925 | 9,66 M $ | ||
| 21:57:02 | 62,96 $ | 278 | 17.503 $ | 152.539 | 9,63 M $ | ||
| 21:57:02 | 62,96 $ | 121 | 7.618 $ | 152.261 | 9,61 M $ | ||
| 21:57:02 | 62,96 $ | 101 | 6.359 $ | 152.140 | 9,61 M $ | ||
| 21:57:02 | 62,96 $ | 133 | 8.374 $ | 152.039 | 9,60 M $ | ||
| 21:57:02 | 62,96 $ | 200 | 12.592 $ | 151.906 | 9,59 M $ | ||
| 21:56:58 | 62,955 $ | 210 | 13.221 $ | 151.706 | 9,58 M $ | ||
| 21:56:43 | 62,955 $ | 200 | 12.591 $ | 151.496 | 9,57 M $ | ||
| 21:56:35 | 62,945 $ | 100 | 6.295 $ | 151.296 | 9,55 M $ | ||
| 21:56:35 | 62,94 $ | 138 | 8.686 $ | 151.196 | 9,55 M $ | ||
| 21:56:35 | 62,94 $ | 200 | 12.588 $ | 151.058 | 9,54 M $ | ||
| 21:56:35 | 62,94 $ | 200 | 12.588 $ | 150.858 | 9,53 M $ | ||
| 21:56:35 | 62,94 $ | 200 | 12.588 $ | 150.658 | 9,51 M $ | ||
| 21:56:35 | 62,94 $ | 300 | 18.882 $ | 150.458 | 9,50 M $ | ||
| 21:56:35 | 62,94 $ | 200 | 12.588 $ | 150.158 | 9,48 M $ | ||
| 21:56:35 | 62,94 $ | 200 | 12.588 $ | 149.958 | 9,47 M $ | ||
| 21:56:35 | 62,94 $ | 200 | 12.588 $ | 149.758 | 9,46 M $ | ||
| 21:56:35 | 62,94 $ | 100 | 6.294 $ | 149.558 | 9,44 M $ | ||
| 21:56:30 | 62,95 $ | 100 | 6.295 $ | 149.458 | 9,44 M $ | ||
| 21:56:30 | 62,95 $ | 100 | 6.295 $ | 149.358 | 9,43 M $ | ||
| 21:56:30 | 62,95 $ | 100 | 6.295 $ | 149.258 | 9,42 M $ | ||
| 21:56:30 | 62,95 $ | 400 | 25.180 $ | 149.158 | 9,42 M $ | ||
| 21:56:30 | 62,95 $ | 100 | 6.295 $ | 148.758 | 9,39 M $ | ||
| 21:56:30 | 62,95 $ | 100 | 6.295 $ | 148.658 | 9,39 M $ | ||
| 21:56:06 | 62,975 $ | 107 | 6.738 $ | 148.558 | 9,38 M $ | ||
| 21:56:06 | 62,975 $ | 100 | 6.298 $ | 148.451 | 9,37 M $ | ||
| 21:55:54 | 62,99 $ | 700 | 44.093 $ | 148.351 | 9,37 M $ | ||
| 21:55:54 | 62,99 $ | 200 | 12.598 $ | 147.651 | 9,32 M $ | ||
| 21:55:54 | 62,99 $ | 200 | 12.598 $ | 147.451 | 9,31 M $ | ||
| 21:55:54 | 62,99 $ | 300 | 18.897 $ | 147.251 | 9,30 M $ | ||
| 21:55:54 | 62,99 $ | 400 | 25.196 $ | 146.951 | 9,28 M $ | ||
| 21:54:57 | 62,985 $ | 100 | 6.299 $ | 146.551 | 9,25 M $ | ||
| 21:54:26 | 62,98 $ | 100 | 6.298 $ | 146.451 | 9,25 M $ | ||
| 21:54:25 | 62,98 $ | 100 | 6.298 $ | 146.351 | 9,24 M $ | ||
| 21:54:18 | 62,985 $ | 100 | 6.299 $ | 146.251 | 9,24 M $ | ||
| 21:54:18 | 62,98 $ | 100 | 6.298 $ | 146.151 | 9,23 M $ | ||
| 21:54:18 | 62,98 $ | 122 | 7.684 $ | 146.051 | 9,22 M $ | ||
| 21:54:18 | 62,98 $ | 400 | 25.192 $ | 145.929 | 9,21 M $ | ||
| 21:54:18 | 62,98 $ | 1.800 | 113 T $ | 145.529 | 9,19 M $ | ||
| 21:54:18 | 62,98 $ | 100 | 6.298 $ | 143.729 | 9,08 M $ | ||
| 21:54:18 | 62,98 $ | 400 | 25.192 $ | 143.629 | 9,07 M $ | ||
| 21:54:18 | 62,98 $ | 100 | 6.298 $ | 143.229 | 9,04 M $ | ||
| 21:54:06 | 62,99 $ | 100 | 6.299 $ | 143.129 | 9,04 M $ | ||
| 21:53:56 | 62,99 $ | 200 | 12.598 $ | 143.029 | 9,03 M $ | ||
| 21:53:54 | 63,00 $ | 400 | 25.200 $ | 142.829 | 9,02 M $ | ||
| 21:53:54 | 63,00 $ | 100 | 6.300 $ | 142.429 | 8,99 M $ | ||
| 21:53:54 | 63,00 $ | 100 | 6.300 $ | 142.329 | 8,99 M $ | ||
| 21:53:09 | 63,015 $ | 100 | 6.302 $ | 142.229 | 8,98 M $ | ||
| 21:53:00 | 63,015 $ | 500 | 31.508 $ | 142.129 | 8,98 M $ | ||
| 21:52:59 | 63,01 $ | 100 | 6.301 $ | 141.629 | 8,94 M $ | ||
| 21:52:59 | 63,01 $ | 100 | 6.301 $ | 141.529 | 8,94 M $ | ||
| 21:52:47 | 63,03 $ | 500 | 31.515 $ | 141.429 | 8,93 M $ | ||
| 21:52:47 | 63,03 $ | 100 | 6.303 $ | 140.929 | 8,90 M $ | ||
| 21:52:47 | 63,03 $ | 100 | 6.303 $ | 140.829 | 8,89 M $ | ||
| 21:52:47 | 63,03 $ | 200 | 12.606 $ | 140.729 | 8,89 M $ | ||
| 21:52:10 | 63,035 $ | 111 | 6.997 $ | 140.529 | 8,87 M $ | ||
| 21:52:00 | 63,035 $ | 100 | 6.304 $ | 140.418 | 8,87 M $ | ||
| 21:52:00 | 63,035 $ | 100 | 6.304 $ | 140.318 | 8,86 M $ | ||
| 21:51:37 | 63,025 $ | 100 | 6.303 $ | 140.218 | 8,86 M $ | ||
| 21:51:25 | 63,035 $ | 100 | 6.304 $ | 140.118 | 8,85 M $ | ||
| 21:51:19 | 63,02 $ | 100 | 6.302 $ | 140.018 | 8,84 M $ | ||
| 21:51:19 | 63,02 $ | 100 | 6.302 $ | 139.918 | 8,84 M $ | ||
| 21:51:19 | 63,02 $ | 100 | 6.302 $ | 139.818 | 8,83 M $ | ||
| 21:51:19 | 63,02 $ | 100 | 6.302 $ | 139.718 | 8,82 M $ | ||
| 21:51:19 | 63,02 $ | 100 | 6.302 $ | 139.618 | 8,82 M $ |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen