Top-News
Coinbase Global Inc. Handelsplätze
Aktie
WKN: A2QP7J ISIN: US19260Q1076 US-Symbol: COIN
199.2
197,56
€
-1,64 €
-0,82%
18:01:20 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
192,05 Mio.
Marktkapitalisierung *
38,27 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
199.2 199.48 199.94 200.1 214.34 214.15 204.8 214.7 200.2 199.98 205.0 200.8 211.55 211.9 200.3 204.75
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 197,56 € | -0,82% | 199,20 € | 1 | 17.221 | 192,50 - 201,00 € | 18:01:20 | Hist. Kurse | |||
| | 198,18 € | -0,65% | 199,48 € | 50 | 5.127 | 192,44 - 200,90 € | 18:14:50 | Hist. Kurse | |||
| | 196,10 € | -1,92% | 199,94 € | 55 | 112 | 194,46 - 199,68 € | 16:01:45 | Hist. Kurse | |||
| | 198,91 € | -0,59% | 200,10 € | 0 | 0 | 192,39 - 200,345 € | 18:19:31 | Hist. Kurse | |||
| Nasdaq | 213,78 $ | -0,26% | 214,34 $ | 400 | 739.369 | 211,33 - 214,815 $ | 17:44:35 | Hist. Kurse | |||
| NYSE | 214,20 $ | +0,02% | 214,15 $ | 100 | 30.650 | 211,511 - 214,47 $ | 17:39:35 | Hist. Kurse | |||
| Xetra | 199,56 € | -2,56% | 204,80 € | 107 | 14.823 | 192,56 - 199,56 € | 17:35:50 | Hist. Kurse | |||
| AMEX | 214,00 $ | -0,33% | 214,70 $ | 100 | 2.532 | 214,00 - 214,00 $ | 16:25:28 | Hist. Kurse | |||
| Frankfurt | 195,26 € | -2,47% | 200,20 € | 40 | 711 | 195,26 - 199,80 € | 16:02:40 | Hist. Kurse | |||
| Stuttgart | 196,12 € | -1,93% | 199,98 € | 24 | 606 | 196,12 - 199,68 € | 14:34:12 | Hist. Kurse | |||
| Wien | 199,28 € | -2,79% | 205,00 € | 42 | 346 | 194,66 - 199,38 € | 17:32:16 | Hist. Kurse | |||
| Berlin | 198,00 € | -T | -1,39% | 200,80 € | 0 | 20 | 193,36 - 199,72 € | 18:00:02 | Hist. Kurse | ||
| München | 199,04 € | -5,91% | 211,55 € | 6 | 16 | 195,96 - 199,04 € | 16:29:46 | Hist. Kurse | |||
| Hannover | 197,20 € | -6,94% | 211,90 € | 10 | 10 | 197,20 - 199,56 € | 13:20:55 | Hist. Kurse | |||
| Düsseldorf | 197,06 € | G | -1,62% | 200,30 € | 0 | 0 | 197,06 - 198,82 € | 12:30:16 | Hist. Kurse | ||
| Hamburg | 199,56 € | G | -2,53% | 204,75 € | 0 | 0 | 199,56 - 199,56 € | 08:06:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 198,68 € | 199,20 € | 150 | 0,26% | 18:19:30 | |
| | 400 | 198,64 € | 199,16 € | 250 | 0,26% | 18:19:28 | |
| | 0 | 198,64 € | 199,18 € | 0 | 0,27% | 18:19:31 | |
| | 189 | 198,60 € | 199,14 € | 189 | 0,27% | 18:19:22 | |
| | 1 | 213,35 $ | 213,82 $ | 1 | 0,22% | 17:44:59 | |
| | 250 | 197,84 € | 198,30 € | 250 | 0,23% | 18:04:16 | |
| | 300 | 197,84 € | 198,30 € | 300 | 0,23% | 18:04:23 | |
| | 250 | 197,84 € | 198,30 € | 250 | 0,23% | 18:04:24 | |
| | 250 | 197,84 € | 198,30 € | 250 | 0,23% | 18:04:24 | |
| | 250 | 197,84 € | 198,30 € | 250 | 0,23% | 18:04:24 | |
| | 150 | 197,74 € | 198,40 € | 150 | 0,33% | 18:04:28 | |
| | 1 | 213,16 $ | 213,90 $ | 1 | 0,35% | 17:44:59 | |
| | 1.200 | 197,64 € | 198,76 € | 1.200 | 0,57% | 18:03:06 | |
| | 0 | 197,68 € | 199,00 € | 0 | 0,67% | 17:50:06 | |
| | 2 | 208,00 $ | 238,60 $ | 1 | 14,71% | 17:23:47 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 415.105 Stück | Höchster Spread (AMEX) | 14,71% | |
| Gesamtumsatz | 81.356.667 € | Niedrigster Spread (Nasdaq) | 0,22% | |
| Tageshoch (Tradegate, 08:22:43) | 201,00 € | |||
| Tagestief (Nasdaq, 15:34:25) | 206,70 $ | 192,2612 € |
| Gesamtvolumen | 38.937 Stück | Höchster Spread (Berlin) | 0,57% | |
| Gesamtumsatz | 7.684.999 € | Niedrigster Spread (Frankfurt) | 0,23% | |
| Tageshoch (Tradegate, 08:22:43) | 201,00 € | |||
| Tagestief (Gettex, 15:34:17) | 192,44 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
