Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 164,50 € | -14,46% | 192,30 € | 200 | 64.517 | 164,22 - 191,82 € | 31.10.24 | Hist. Kurse | |||
| 165,32 € | -14,40% | 193,12 € | 2 | 14.551 | 164,24 - 191,94 € | 31.10.24 | Hist. Kurse | |||
| 165,84 € | -9,28% | 182,80 € | 10 | 244 | 165,30 - 190,06 € | 31.10.24 | Hist. Kurse | |||
| 166,34 € | -9,82% | 184,46 € | 0 | 0 | 164,30 - 191,83 € | 31.10.24 | Hist. Kurse | |||
Nasdaq | 181,83 $ | -14,13% | 211,74 $ | 100 | 6.607.396 | 31.10.24 | Hist. Kurse | ||||
NYSE | 181,64 $ | -14,67% | 212,86 $ | 100 | 172.576 | 181,275 - 183,76 $ | 31.10.24 | Hist. Kurse | |||
Xetra | 175,38 € | -12,40% | 200,20 € | 19 | 42.315 | 175,06 - 191,86 € | 31.10.24 | Hist. Kurse | |||
AMEX | 182,85 $ | -13,77% | 212,04 $ | 100 | 13.789 | 182,85 - 182,85 $ | 31.10.24 | Hist. Kurse | |||
Frankfurt | 166,84 € | -11,72% | 189,00 € | 5 | 4.640 | 166,06 - 191,62 € | 31.10.24 | Hist. Kurse | |||
Stuttgart | 166,76 € | -11,59% | 188,62 € | 7 | 1.510 | 166,48 - 166,76 € | 31.10.24 | Hist. Kurse | |||
Wien | 175,22 € | -12,30% | 199,80 € | 61 | 621 | 175,22 - 191,72 € | 31.10.24 | Hist. Kurse | |||
Hamburg | 167,54 € | -10,58% | 187,36 € | 60 | 141 | 167,54 - 189,04 € | 31.10.24 | Hist. Kurse | |||
München | 175,02 € | G | -12,64% | 200,35 € | 0 | 25 | 175,02 - 185,52 € | 31.10.24 | Hist. Kurse | ||
Düsseldorf | 169,14 € | G | -14,66% | 198,20 € | 0 | 0 | 169,14 - 189,82 € | 31.10.24 | Hist. Kurse | ||
Hannover | 175,46 € | G | -12,51% | 200,55 € | 0 | 0 | 175,46 - 185,52 € | 31.10.24 | Hist. Kurse | ||
Berlin | 166,30 € | -T | -12,09% | 189,16 € | 0 | 0 | 166,30 - 191,34 € | 31.10.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 165,06 € | 165,72 € | 100 | 0,40% | 31.10.24 | |
| 250 | 164,60 € | 165,26 € | 250 | 0,40% | 31.10.24 | |
| 120 | 164,94 € | 165,68 € | 120 | 0,45% | 31.10.24 | |
| 0 | 165,00 € | 167,68 € | 0 | 1,62% | 31.10.24 | |
| 2 | 181,03 $ | - | 0 | 0,00% | 31.10.24 | |
| 1 | 180,83 $ | 181,00 $ | 3 | 0,09% | 00:27:47 | |
| 1 | 181,17 $ | 182,00 $ | 2 | 0,46% | 31.10.24 | |
| 0 | 174,88 € | 176,36 € | 0 | 0,85% | 31.10.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (Nasdaq, 00:27:47) | 181,83 $ | 167,0387 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,40% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |