Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,67 € | -2,05% | 36,415 € | 0 | 242 | 35,67 - 36,475 € | 09.05.24 | Hist. Kurse | |||
| 35,83 € | +0,17% | 35,77 € | 0 | 0 | 35,7625 - 35,83 € | 07:48:46 | Hist. Kurse | |||
| 35,86 € | -1,33% | 36,345 € | 5 | 0 | 09.05.24 | Hist. Kurse | ||||
| 36,275 € | +1,21% | 35,84 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
Nasdaq | 38,54 $ | 0 % | 38,54 $ | 2.603.995 | 7.971.031 | 38,405 - 39,11 $ | 09.05.24 | Hist. Kurse | |||
NYSE | 38,50 $ | -1,40% | 39,045 $ | 100 | 899.186 | 38,41 - 39,10 $ | 09.05.24 | Hist. Kurse | |||
AMEX | 38,505 $ | -1,42% | 39,06 $ | 100 | 35.440 | 38,41 - 39,10 $ | 09.05.24 | Hist. Kurse | |||
Wien | 36,12 € | 0 % | 36,12 € | 24 | 521 | 09.05.24 | Hist. Kurse | ||||
Stuttgart | 35,73 € | 0 % | 35,73 € | 100 | 116 | 09.05.24 | Hist. Kurse | ||||
Düsseldorf | 35,85 € | G | -2,44% | 36,745 € | 0 | 0 | 09.05.24 | Hist. Kurse | |||
Frankfurt | 35,965 € | -0,80% | 36,255 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
Hamburg | 35,935 € | G | +1,20% | 35,51 € | 0 | 0 | 35,935 - 35,935 € | 09.05.24 | Hist. Kurse | ||
Hannover | 35,925 € | G | +1,14% | 35,52 € | 0 | 0 | 35,925 - 35,925 € | 09.05.24 | Hist. Kurse | ||
München | 36,085 € | +0,71% | 35,83 € | 0 | 0 | 36,085 - 36,085 € | 09.05.24 | Hist. Kurse | |||
Xetra | 35,83 € | 0 % | 35,83 € | 0 | 0 | - - - € | 07.05.24 | Hist. Kurse | |||
Berlin | 36,085 € | G | +1,16% | 35,67 € | 0 | 0 | 09.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 467 | 35,71 € | 35,75 € | 467 | 0,11% | 09.05.24 | |
| 0 | 35,655 € | 36,005 € | 0 | 0,98% | 07:48:46 | |
| 225 | 35,655 € | 36,005 € | 223 | 0,98% | 07:44:23 | |
| 240 | 35,655 € | 36,005 € | 240 | 0,98% | 07:44:23 | |
| 0 | - | 50,00 $ | 1 | 0,00% | 09.05.24 | |
| 1 | 38,51 $ | 38,55 $ | 14 | 0,10% | 09.05.24 | |
| 1.500 | 35,665 € | 35,975 € | 1.500 | 0,87% | 07:32:01 | |
| 225 | 35,645 € | 35,995 € | 223 | 0,98% | 07:24:21 | |
| 21 | 38,20 $ | 38,65 $ | 1 | 1,18% | 01:56:00 | |
| 240 | 35,605 € | 36,035 € | 240 | 1,21% | 07:32:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Quotrix, 07:44:23) | 36,275 € | |||
Tagestief (Stuttgart, 07:32:01) | 35,73 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch (Berlin, 07:24:21) | 36,085 € | |||
Tagestief (Stuttgart, 07:32:01) | 35,73 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |