Top-News
Attraktive Knock-Outs auf Commerzbank
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,05 € / 3,10 € |
SW5KBU
| |
| Call | 10,0 | 1,53 € / 1,58 € |
SW6QYQ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,7 | 3,28 € / 3,33 € |
SU0XTS
| |
| Put | 10,0 | 1,52 € / 1,57 € |
SY0FBJ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Commerzbank Aktie
Aktie
WKN: CBK100 ISIN: DE000CBK1001 US-Symbol: CRZBF
15.11
15,50 €
+0,39 €
+2,58%
17.05.24 21:56:18
Handeln
Depot/Watchlist
Aktienanzahl *
1,25 Mrd.
Marktkapitalisierung *
18,96 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,40:
UL7YUP
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:40 | 15,53 € | 33 | 512 € | 127.986 | 1,97 M € | ||
| 21:46:55 | 15,505 € | 280 | 4.341 € | 127.953 | 1,96 M € | ||
| 21:44:09 | 15,53 € | 0 | 0 € | 127.673 | 1,96 M € | ||
| 21:43:45 | 15,53 € | 2 | 31 € | 127.673 | 1,96 M € | ||
| 21:35:06 | 15,525 € | 499 | 7.747 € | 127.671 | 1,96 M € | ||
| 21:31:13 | 15,53 € | 41 | 637 € | 127.172 | 1,95 M € | ||
| 21:31:08 | 15,525 € | 600 | 9.315 € | 127.131 | 1,95 M € | ||
| 21:20:57 | 15,515 € | 32 | 496 € | 126.531 | 1,94 M € | ||
| 21:18:04 | 15,515 € | 33 | 512 € | 126.499 | 1,94 M € | ||
| 21:14:24 | 15,51 € | 19 | 295 € | 126.466 | 1,94 M € | ||
| 21:13:55 | 15,47 € | 0 | 0 € | 126.447 | 1,94 M € | ||
| 21:12:55 | 15,47 € | 6 | 93 € | 126.447 | 1,94 M € | ||
| 21:05:19 | 15,47 € | 1 | 15 € | 126.441 | 1,94 M € | ||
| 20:53:25 | 15,495 € | 42 | 651 € | 126.440 | 1,94 M € | ||
| 20:43:18 | 15,495 € | 0 | 0 € | 126.398 | 1,94 M € | ||
| 20:42:43 | 15,495 € | 1 | 15 € | 126.398 | 1,94 M € | ||
| 20:40:29 | 15,495 € | 100 | 1.550 € | 126.397 | 1,94 M € | ||
| 20:37:18 | 15,495 € | 1 | 15 € | 126.297 | 1,94 M € | ||
| 20:36:52 | 15,495 € | 1.539 | 23.847 € | 126.296 | 1,94 M € | ||
| 20:36:03 | 15,50 € | 1 | 16 € | 124.757 | 1,92 M € | ||
| 20:28:17 | 15,50 € | 200 | 3.100 € | 124.756 | 1,92 M € | ||
| 20:22:29 | 15,50 € | 50 | 775 € | 124.556 | 1,91 M € | ||
| 20:21:21 | 15,52 € | 20 | 310 € | 124.506 | 1,91 M € | ||
| 20:19:39 | 15,53 € | 20 | 311 € | 124.486 | 1,91 M € | ||
| 20:16:57 | 15,495 € | 1.000 | 15.495 € | 124.466 | 1,91 M € | ||
| 20:16:26 | 15,50 € | 178 | 2.759 € | 123.466 | 1,90 M € | ||
| 20:15:27 | 15,53 € | 4 | 62 € | 123.288 | 1,89 M € | ||
| 20:13:24 | 15,50 € | 0 | 0 € | 123.284 | 1,89 M € | ||
| 20:08:03 | 15,50 € | 2 | 31 € | 123.284 | 1,89 M € | ||
| 20:06:56 | 15,50 € | 1 | 16 € | 123.282 | 1,89 M € | ||
| 19:59:45 | 15,53 € | 3 | 47 € | 123.281 | 1,89 M € | ||
| 19:56:54 | 15,51 € | 1 | 16 € | 123.278 | 1,89 M € | ||
| 19:55:20 | 15,53 € | 50 | 777 € | 123.277 | 1,89 M € | ||
| 19:54:11 | 15,53 € | 5 | 78 € | 123.227 | 1,89 M € | ||
| 19:52:40 | 15,53 € | 43 | 668 € | 123.222 | 1,89 M € | ||
| 19:47:32 | 15,52 € | 2 | 31 € | 123.179 | 1,89 M € | ||
| 19:47:31 | 15,535 € | 15 | 233 € | 123.177 | 1,89 M € | ||
| 19:45:59 | 15,52 € | 1 | 16 € | 123.162 | 1,89 M € | ||
| 19:45:26 | 15,52 € | 1 | 16 € | 123.161 | 1,89 M € | ||
| 19:45:12 | 15,535 € | 6 | 93 € | 123.160 | 1,89 M € | ||
| 19:44:23 | 15,535 € | 21 | 326 € | 123.154 | 1,89 M € | ||
| 19:41:15 | 15,535 € | 39 | 606 € | 123.133 | 1,89 M € | ||
| 19:37:25 | 15,53 € | 17 | 264 € | 123.094 | 1,89 M € | ||
| 19:33:37 | 15,475 € | 10 | 155 € | 123.077 | 1,89 M € | ||
| 19:32:55 | 15,46 € | 15 | 232 € | 123.067 | 1,89 M € | ||
| 19:31:22 | 15,475 € | 3 | 46 € | 123.052 | 1,89 M € | ||
| 19:31:22 | 15,475 € | 7 | 108 € | 123.049 | 1,89 M € | ||
| 19:27:53 | 15,46 € | 225 | 3.479 € | 123.042 | 1,89 M € | ||
| 19:27:21 | 15,475 € | 20 | 310 € | 122.817 | 1,89 M € | ||
| 19:27:12 | 15,46 € | 798 | 12.337 € | 122.797 | 1,89 M € | ||
| 19:27:10 | 15,475 € | 2 | 31 € | 121.999 | 1,87 M € | ||
| 19:23:43 | 15,475 € | 100 | 1.548 € | 121.997 | 1,87 M € | ||
| 19:21:08 | 15,445 € | 10 | 154 € | 121.897 | 1,87 M € | ||
| 19:14:39 | 15,48 € | 1 | 15 € | 121.887 | 1,87 M € | ||
| 19:13:10 | 15,47 € | 0 | 0 € | 121.886 | 1,87 M € | ||
| 19:09:36 | 15,47 € | 5 | 77 € | 121.886 | 1,87 M € | ||
| 19:04:35 | 15,48 € | 50 | 774 € | 121.881 | 1,87 M € | ||
| 18:59:25 | 15,455 € | 15 | 232 € | 121.831 | 1,87 M € | ||
| 18:45:27 | 15,46 € | 33 | 510 € | 121.816 | 1,87 M € | ||
| 18:43:35 | 15,455 € | 0 | 0 € | 121.783 | 1,87 M € | ||
| 18:37:25 | 15,455 € | 39 | 603 € | 121.783 | 1,87 M € | ||
| 18:35:02 | 15,455 € | 30 | 464 € | 121.744 | 1,87 M € | ||
| 18:33:59 | 15,44 € | 2.500 | 38.600 € | 121.714 | 1,87 M € | ||
| 18:26:49 | 15,45 € | 20 | 309 € | 119.214 | 1,83 M € | ||
| 18:25:46 | 15,45 € | 112 | 1.730 € | 119.194 | 1,83 M € | ||
| 18:20:15 | 15,45 € | 65 | 1.004 € | 119.082 | 1,83 M € | ||
| 18:17:48 | 15,445 € | 9 | 139 € | 119.017 | 1,83 M € | ||
| 18:16:46 | 15,41 € | 1 | 15 € | 119.008 | 1,83 M € | ||
| 18:15:09 | 15,45 € | 50 | 773 € | 119.007 | 1,83 M € | ||
| 18:13:46 | 15,42 € | 0 | 0 € | 118.957 | 1,83 M € | ||
| 18:11:13 | 15,40 € | 1 | 15 € | 118.957 | 1,83 M € | ||
| 18:11:11 | 15,45 € | 1 | 15 € | 118.956 | 1,83 M € | ||
| 18:11:02 | 15,40 € | 18 | 277 € | 118.955 | 1,83 M € | ||
| 18:09:31 | 15,43 € | 300 | 4.629 € | 118.937 | 1,83 M € | ||
| 18:06:57 | 15,435 € | 97 | 1.497 € | 118.637 | 1,82 M € | ||
| 18:00:08 | 15,45 € | 190 | 2.936 € | 118.540 | 1,82 M € | ||
| 17:57:59 | 15,465 € | 2 | 31 € | 118.350 | 1,82 M € | ||
| 17:53:33 | 15,435 € | 66 | 1.019 € | 118.348 | 1,82 M € | ||
| 17:52:11 | 15,475 € | 17 | 263 € | 118.282 | 1,82 M € | ||
| 17:51:40 | 15,455 € | 10 | 155 € | 118.265 | 1,82 M € | ||
| 17:51:25 | 15,435 € | 90 | 1.389 € | 118.255 | 1,81 M € | ||
| 17:50:41 | 15,445 € | 8 | 124 € | 118.165 | 1,81 M € | ||
| 17:49:29 | 15,445 € | 300 | 4.634 € | 118.157 | 1,81 M € | ||
| 17:48:38 | 15,45 € | 300 | 4.635 € | 117.857 | 1,81 M € | ||
| 17:47:31 | 15,49 € | 35 | 542 € | 117.557 | 1,80 M € | ||
| 17:46:23 | 15,495 € | 6 | 93 € | 117.522 | 1,80 M € | ||
| 17:45:27 | 15,495 € | 9 | 139 € | 117.516 | 1,80 M € | ||
| 17:44:28 | 15,455 € | 46 | 711 € | 117.507 | 1,80 M € | ||
| 17:43:17 | 15,47 € | 0 | 0 € | 117.461 | 1,80 M € | ||
| 17:43:13 | 15,455 € | 1 | 15 € | 117.461 | 1,80 M € | ||
| 17:38:58 | 15,49 € | 64 | 991 € | 117.460 | 1,80 M € | ||
| 17:37:47 | 15,45 € | 1 | 15 € | 117.396 | 1,80 M € | ||
| 17:35:47 | 15,445 € | 60 | 927 € | 117.395 | 1,80 M € | ||
| 17:35:46 | 15,44 € | 196 | 3.026 € | 117.335 | 1,80 M € | ||
| 17:28:55 | 15,47 € | 100 | 1.547 € | 117.139 | 1,80 M € | ||
| 17:27:18 | 15,485 € | 25 | 387 € | 117.039 | 1,80 M € | ||
| 17:26:41 | 15,485 € | 1.000 | 15.485 € | 117.014 | 1,80 M € | ||
| 17:26:33 | 15,49 € | 7 | 108 € | 116.014 | 1,78 M € | ||
| 17:25:07 | 15,50 € | 410 | 6.355 € | 116.007 | 1,78 M € | ||
| 17:24:43 | 15,505 € | 400 | 6.202 € | 115.597 | 1,77 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
