Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,24 € / 3,33 € |
SY9QWP
| |
Call | 10,0 | 1,59 € / 1,68 € |
SY5NUC
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 3,16 € / 3,25 € |
SY97FR
| |
Put | 9,9 | 1,61 € / 1,70 € |
SY97FN
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 16,29 € | 0 | 0 € | 60.751 | 0,99 M € | ||
21:55:32 | 16,29 € | 0 | 0 € | 60.751 | 0,99 M € | ||
21:50:03 | 16,29 € | 0 | 0 € | 60.751 | 0,99 M € | ||
21:45:04 | 16,29 € | 0 | 0 € | 60.751 | 0,99 M € | ||
21:40:32 | 16,29 € | 0 | 0 € | 60.751 | 0,99 M € | ||
21:35:05 | 16,29 € | 0 | 0 € | 60.751 | 0,99 M € | ||
21:10:31 | 16,29 € | 0 | 0 € | 60.751 | 0,99 M € | ||
21:05:04 | 16,29 € | 0 | 0 € | 60.751 | 0,99 M € | ||
20:55:31 | 16,29 € | 0 | 0 € | 60.751 | 0,99 M € | ||
20:50:03 | 16,305 € | 0 | 0 € | 60.751 | 0,99 M € | ||
20:10:34 | 16,29 € | 0 | 0 € | 60.751 | 0,99 M € | ||
20:05:04 | 16,29 € | 0 | 0 € | 60.751 | 0,99 M € | ||
20:01:10 | 16,29 € | 0 | 0 € | 60.751 | 0,99 M € | ||
19:55:33 | 16,29 € | 0 | 0 € | 60.751 | 0,99 M € | ||
19:50:04 | 16,29 € | 0 | 0 € | 60.751 | 0,99 M € | ||
19:10:01 | 16,29 € | 0 | 0 € | 60.751 | 0,99 M € | ||
19:05:55 | 16,325 € | 500 | 8.163 € | 60.751 | 0,99 M € | ||
19:05:04 | 16,29 € | 0 | 0 € | 60.251 | 0,99 M € | ||
19:00:11 | 16,29 € | 0 | 0 € | 60.251 | 0,99 M € | ||
18:55:32 | 16,29 € | 0 | 0 € | 60.251 | 0,99 M € | ||
18:50:02 | 16,29 € | 0 | 0 € | 60.251 | 0,99 M € | ||
18:10:36 | 16,325 € | 0 | 0 € | 60.251 | 0,99 M € | ||
18:05:04 | 16,33 € | 0 | 0 € | 60.251 | 0,99 M € | ||
18:00:14 | 16,315 € | 0 | 0 € | 60.251 | 0,99 M € | ||
17:55:34 | 16,315 € | 0 | 0 € | 60.251 | 0,99 M € | ||
17:51:10 | 16,315 € | 1.460 | 23.820 € | 60.251 | 0,99 M € | ||
17:50:02 | 16,315 € | 0 | 0 € | 58.791 | 0,96 M € | ||
17:10:34 | 16,31 € | 0 | 0 € | 58.791 | 0,96 M € | ||
16:05:06 | 16,32 € | 0 | 0 € | 58.791 | 0,96 M € | ||
16:00:13 | 16,31 € | 0 | 0 € | 58.791 | 0,96 M € | ||
15:09:50 | 16,38 € | 1.320 | 21.622 € | 58.791 | 0,96 M € | ||
15:09:38 | 16,38 € | 1.300 | 21.294 € | 57.471 | 0,94 M € | ||
15:00:15 | 16,385 € | 0 | 0 € | 56.171 | 0,92 M € | ||
14:55:02 | 16,375 € | 0 | 0 € | 56.171 | 0,92 M € | ||
14:50:03 | 16,37 € | 0 | 0 € | 56.171 | 0,92 M € | ||
14:42:18 | 16,37 € | 100 | 1.637 € | 56.171 | 0,92 M € | ||
14:40:34 | 16,375 € | 0 | 0 € | 56.071 | 0,92 M € | ||
14:30:13 | 16,385 € | 0 | 0 € | 56.071 | 0,92 M € | ||
14:24:47 | 16,41 € | 1.000 | 16.410 € | 56.071 | 0,92 M € | ||
14:23:18 | 16,41 € | 1.000 | 16.410 € | 55.071 | 0,90 M € | ||
14:22:54 | 16,46 € | 20 | 329 € | 54.071 | 0,88 M € | ||
14:20:03 | 16,49 € | 0 | 0 € | 54.051 | 0,88 M € | ||
14:15:11 | 16,48 € | 0 | 0 € | 54.051 | 0,88 M € | ||
14:05:04 | 16,46 € | 0 | 0 € | 54.051 | 0,88 M € | ||
14:00:16 | 16,465 € | 0 | 0 € | 54.051 | 0,88 M € | ||
13:55:02 | 16,455 € | 0 | 0 € | 54.051 | 0,88 M € | ||
13:50:05 | 16,445 € | 0 | 0 € | 54.051 | 0,88 M € | ||
13:48:00 | 16,455 € | 40 | 658 € | 54.051 | 0,88 M € | ||
13:40:35 | 16,445 € | 0 | 0 € | 54.011 | 0,88 M € | ||
13:35:08 | 16,435 € | 0 | 0 € | 54.011 | 0,88 M € | ||
13:30:18 | 16,465 € | 0 | 0 € | 54.011 | 0,88 M € | ||
13:27:10 | 16,47 € | 0 | 0 € | 54.011 | 0,88 M € | ||
13:25:35 | 16,465 € | 0 | 0 € | 54.011 | 0,88 M € | ||
13:22:36 | 16,46 € | 90 | 1.481 € | 54.011 | 0,88 M € | ||
13:20:03 | 16,465 € | 0 | 0 € | 53.921 | 0,88 M € | ||
13:19:08 | 16,465 € | 500 | 8.233 € | 53.921 | 0,88 M € | ||
13:15:06 | 16,465 € | 0 | 0 € | 53.421 | 0,87 M € | ||
13:10:34 | 16,465 € | 0 | 0 € | 53.421 | 0,87 M € | ||
13:09:56 | 16,45 € | 500 | 8.225 € | 53.421 | 0,87 M € | ||
13:09:38 | 16,45 € | 500 | 8.225 € | 52.921 | 0,87 M € | ||
13:07:17 | 16,44 € | 370 | 6.083 € | 52.421 | 0,86 M € | ||
13:05:12 | 16,45 € | 0 | 0 € | 52.051 | 0,85 M € | ||
12:59:39 | 16,425 € | 100 | 1.643 € | 52.051 | 0,85 M € | ||
12:50:45 | 16,425 € | 100 | 1.643 € | 51.951 | 0,85 M € | ||
12:50:04 | 16,42 € | 0 | 0 € | 51.851 | 0,85 M € | ||
12:45:04 | 16,41 € | 0 | 0 € | 51.851 | 0,85 M € | ||
12:40:32 | 16,415 € | 0 | 0 € | 51.851 | 0,85 M € | ||
12:35:03 | 16,435 € | 0 | 0 € | 51.851 | 0,85 M € | ||
12:30:12 | 16,425 € | 0 | 0 € | 51.851 | 0,85 M € | ||
12:20:04 | 16,395 € | 0 | 0 € | 51.851 | 0,85 M € | ||
12:15:09 | 16,41 € | 0 | 0 € | 51.851 | 0,85 M € | ||
12:10:37 | 16,42 € | 0 | 0 € | 51.851 | 0,85 M € | ||
12:09:31 | 16,45 € | 1.000 | 16.450 € | 51.851 | 0,85 M € | ||
12:07:59 | 16,425 € | 1.000 | 16.425 € | 50.851 | 0,83 M € | ||
12:07:02 | 16,415 € | 1.000 | 16.415 € | 49.851 | 0,81 M € | ||
12:05:06 | 16,40 € | 0 | 0 € | 48.851 | 0,80 M € | ||
12:00:08 | 16,395 € | 0 | 0 € | 48.851 | 0,80 M € | ||
11:55:32 | 16,385 € | 0 | 0 € | 48.851 | 0,80 M € | ||
11:53:52 | 16,39 € | 2.000 | 32.780 € | 48.851 | 0,80 M € | ||
11:50:03 | 16,40 € | 0 | 0 € | 46.851 | 0,77 M € | ||
11:45:07 | 16,415 € | 0 | 0 € | 46.851 | 0,77 M € | ||
11:40:34 | 16,425 € | 0 | 0 € | 46.851 | 0,77 M € | ||
11:37:34 | 16,44 € | 1.230 | 20.221 € | 46.851 | 0,77 M € | ||
11:35:05 | 16,425 € | 0 | 0 € | 45.621 | 0,75 M € | ||
11:30:10 | 16,42 € | 0 | 0 € | 45.621 | 0,75 M € | ||
11:25:01 | 16,42 € | 0 | 0 € | 45.621 | 0,75 M € | ||
11:20:02 | 16,415 € | 0 | 0 € | 45.621 | 0,75 M € | ||
11:15:30 | 16,405 € | 0 | 0 € | 45.621 | 0,75 M € | ||
11:15:19 | 16,395 € | 2.200 | 36.069 € | 45.621 | 0,75 M € | ||
11:10:32 | 16,41 € | 0 | 0 € | 43.421 | 0,71 M € | ||
11:05:06 | 16,42 € | 0 | 0 € | 43.421 | 0,71 M € | ||
11:01:47 | 16,41 € | 1.000 | 16.410 € | 43.421 | 0,71 M € | ||
11:01:21 | 16,405 € | 500 | 8.203 € | 42.421 | 0,69 M € | ||
11:00:08 | 16,41 € | 0 | 0 € | 41.921 | 0,68 M € | ||
10:55:31 | 16,40 € | 0 | 0 € | 41.921 | 0,68 M € | ||
10:51:57 | 16,395 € | 494 | 8.099 € | 41.921 | 0,68 M € | ||
10:50:04 | 16,39 € | 0 | 0 € | 41.427 | 0,68 M € | ||
10:45:05 | 16,37 € | 0 | 0 € | 41.427 | 0,68 M € | ||
10:40:51 | 16,37 € | 3 | 49 € | 41.427 | 0,68 M € | ||
10:40:32 | 16,37 € | 0 | 0 € | 41.424 | 0,68 M € |