Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,34 € | -1,29% | 15,54 € | 7 | 2.775 | 15,26 - 15,58 € | 19:25:21 | Hist. Kurse | |||
| 15,36 € | -1,16% | 15,54 € | 0 | 763 | 15,26 - 15,50 € | 21:44:04 | Hist. Kurse | |||
| 15,36 € | -1,16% | 15,54 € | 0 | 0 | 15,23 - 15,57 € | 23:00:33 | Hist. Kurse | |||
| 15,46 € | -1,28% | 15,66 € | 0 | 0 | 15,46 - 15,46 € | 07:57:05 | Hist. Kurse | |||
Frankfurt | 15,10 € | -1,44% | 15,32 € | 0 | 2.004 | 15,10 - 15,46 € | 20:00:01 | Hist. Kurse | |||
Düsseldorf | 15,26 € | G | -1,42% | 15,48 € | 0 | 0 | 15,26 - 15,46 € | 16:00:16 | Hist. Kurse | ||
München | 15,48 € | -1,15% | 15,66 € | 0 | 0 | 15,48 - 15,48 € | 08:16:11 | Hist. Kurse | |||
Stuttgart | 15,08 € | -1,69% | 15,34 € | 0 | 0 | 15,08 - 15,08 € | 15:58:14 | Hist. Kurse | |||
Berlin | 15,32 € | -T | -1,42% | 15,54 € | 0 | 0 | 15,30 - 15,54 € | 19:33:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 210 | 15,30 € | 15,36 € | 210 | 0,39% | 21:59:23 | |
| 250 | 15,30 € | 15,38 € | 250 | 0,52% | 21:58:40 | |
| 0 | 15,28 € | 15,44 € | 0 | 1,05% | 23:00:33 | |
| 500 | 15,04 € | 15,54 € | 500 | 3,32% | 22:00:04 | |
| | | | | |
Gesamtvolumen | 5.359 Stück | Höchster Spread (Quotrix) | 3,32% | |
Gesamtumsatz | 82.652 € | Niedrigster Spread (Tradegate) | 0,39% | |
Tageshoch (Tradegate, 09:12:06) | 15,58 € | |||
Tagestief (Stuttgart, 15:58:14) | 15,08 € |
Gesamtvolumen | 5.359 Stück | Höchster Spread (L&S RT) | 1,05% | |
Gesamtumsatz | 82.652 € | Niedrigster Spread (Tradegate) | 0,39% | |
Tageshoch (Tradegate, 09:12:06) | 15,58 € | |||
Tagestief (Stuttgart, 15:58:14) | 15,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |