Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 272,10 € | +1,11% | 269,10 € | 9 | 12 | 268,20 - 272,10 € | 19:03:59 | Hist. Kurse | |||
| 272,10 € | +1,27% | 268,70 € | 0 | 12 | 268,70 - 272,10 € | 21:44:15 | Hist. Kurse | |||
| 272,95 € | +1,39% | 269,20 € | 0 | 0 | 268,25 - 273,35 € | 21:45:21 | Hist. Kurse | |||
| 268,90 € | +0,64% | 267,20 € | 0 | 0 | 268,90 - 268,90 € | 07:57:32 | Hist. Kurse | |||
Nasdaq | 294,25 $ | +1,80% | 289,06 $ | 100 | 71.562 | 294,11 - 294,69 $ | 21:30:01 | Hist. Kurse | |||
NYSE | 294,24 $ | +1,79% | 289,06 $ | 100 | 47.045 | 294,24 - 294,62 $ | 21:30:08 | Hist. Kurse | |||
AMEX | 293,86 $ | +1,72% | 288,88 $ | 100 | 688 | 293,86 - 293,86 $ | 20:27:38 | Hist. Kurse | |||
Düsseldorf | 271,90 € | G | +1,53% | 267,80 € | 0 | 0 | 267,50 - 272,00 € | 19:58:08 | Hist. Kurse | ||
Frankfurt | 268,10 € | +0,64% | 266,40 € | 0 | 0 | 268,10 - 268,10 € | 08:05:16 | Hist. Kurse | |||
Hannover | 268,10 € | G | +0,64% | 266,40 € | 0 | 0 | 268,10 - 268,10 € | 08:00:39 | Hist. Kurse | ||
München | 267,50 € | G | +0,64% | 265,80 € | 0 | 0 | 267,50 - 267,50 € | 08:00:15 | Hist. Kurse | ||
Stuttgart | 268,10 € | -0,19% | 268,60 € | 0 | 0 | 268,10 - 268,10 € | 08:03:25 | Hist. Kurse | |||
Xetra | 272,40 € | 0 % | 272,40 € | 0 | 0 | - - - € | 19.04.24 | Hist. Kurse | |||
Berlin | 268,20 € | G | +0,64% | 266,50 € | 0 | 0 | 268,20 - 268,20 € | 08:08:17 | Hist. Kurse | ||
Wien | 271,50 € | +1,04% | 268,70 € | 15 | 0 | 269,20 - 271,50 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 272,70 € | 273,20 € | 150 | 0,18% | 21:45:21 | |
| 250 | 272,10 € | 272,70 € | 250 | 0,22% | 19:59:41 | |
| 58 | 272,30 € | 273,70 € | 58 | 0,51% | 21:45:24 | |
| 0 | 272,20 € | 273,70 € | 0 | 0,55% | 21:45:21 | |
| 1 | 294,19 $ | 294,34 $ | 2 | 0,05% | 21:30:28 | |
| 1 | 294,01 $ | 294,34 $ | 2 | 0,11% | 21:30:19 | |
| 150 | 272,60 € | 273,20 € | 200 | 0,22% | 21:30:23 | |
| 1 | 293,84 $ | 294,76 $ | 2 | 0,31% | 21:30:32 | |
| 2.000 | 270,70 € | 274,30 € | 2.000 | 1,33% | 21:13:21 | |
| 37 | 269,70 € | 273,30 € | 37 | 1,33% | 17:32:20 | |
| | | | | |
Gesamtvolumen | 274.001 Stück | Höchster Spread (Wien) | 1,33% | |
Gesamtumsatz | 73.565.503 € | Niedrigster Spread (Nasdaq) | 0,05% | |
Tageshoch (Nasdaq, 21:26:59) | 294,69 $ | 273,3166 € | ||
Tagestief (Düsseldorf, 08:10:44) | 267,50 € |
Gesamtvolumen | 24 Stück | Höchster Spread (Stuttgart) | 1,33% | |
Gesamtumsatz | 6.515 € | Niedrigster Spread (Tradegate) | 0,18% | |
Tageshoch (L&S RT, 21:45:21) | 272,95 € | |||
Tagestief (Düsseldorf, 08:10:44) | 267,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |