Top-News
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
15.442
15,568 €
+0,126 €
+0,82%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,95 Mrd.
Marktkapitalisierung *
30,23 Mrd.
€
Streubesitz
79,98%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,53:
VM5MBD
Werbung
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,09 € / 3,14 € |
SU9UCW
| |
| Call | 10,0 | 1,54 € / 1,59 € |
SJ0Y09
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,07 € / 3,12 € |
SV80F9
| |
| Put | 10,1 | 1,51 € / 1,56 € |
SW9FVS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:44 | 15,568 € | 1.500 | 23.352 € | 472.999 | 7,33 M € | ||
| 21:50:44 | 15,568 € | 1.500 | 23.352 € | 471.499 | 7,31 M € | ||
| 21:50:21 | 15,552 € | 5.000 | 78 T € | 469.999 | 7,28 M € | ||
| 21:45:39 | 15,55 € | 69 | 1.073 € | 464.999 | 7,21 M € | ||
| 21:45:08 | 15,578 € | 100 | 1.558 € | 464.930 | 7,21 M € | ||
| 21:37:30 | 15,55 € | 90 | 1.400 € | 464.830 | 7,20 M € | ||
| 21:06:14 | 15,55 € | 688 | 10.698 € | 464.740 | 7,20 M € | ||
| 20:59:36 | 15,58 € | 500 | 7.790 € | 464.052 | 7,19 M € | ||
| 20:45:13 | 15,62 € | 200 | 3.124 € | 463.552 | 7,18 M € | ||
| 20:44:45 | 15,592 € | 450 | 7.016 € | 463.352 | 7,18 M € | ||
| 20:35:01 | 15,598 € | 400 | 6.239 € | 462.902 | 7,17 M € | ||
| 20:32:18 | 15,584 € | 326 | 5.080 € | 462.502 | 7,17 M € | ||
| 20:23:48 | 15,602 € | 6 | 94 € | 462.176 | 7,16 M € | ||
| 20:15:34 | 15,608 € | 950 | 14.828 € | 462.170 | 7,16 M € | ||
| 20:03:16 | 15,624 € | 13 | 203 € | 461.220 | 7,15 M € | ||
| 20:02:13 | 15,60 € | 1.500 | 23.400 € | 461.207 | 7,15 M € | ||
| 19:56:16 | 15,626 € | 3 | 47 € | 459.707 | 7,12 M € | ||
| 19:51:10 | 15,60 € | 3 | 47 € | 459.704 | 7,12 M € | ||
| 19:50:55 | 15,628 € | 2 | 31 € | 459.701 | 7,12 M € | ||
| 19:44:55 | 15,618 € | 100 | 1.562 € | 459.699 | 7,12 M € | ||
| 19:44:46 | 15,62 € | 85 | 1.328 € | 459.599 | 7,12 M € | ||
| 19:42:01 | 15,596 € | 136 | 2.121 € | 459.514 | 7,12 M € | ||
| 19:34:43 | 15,624 € | 2 | 31 € | 459.378 | 7,12 M € | ||
| 19:29:20 | 15,61 € | 900 | 14.049 € | 459.376 | 7,12 M € | ||
| 19:29:20 | 15,608 € | 1.059 | 16.529 € | 458.476 | 7,11 M € | ||
| 19:27:53 | 15,608 € | 10 | 156 € | 457.417 | 7,09 M € | ||
| 19:26:59 | 15,594 € | 1.500 | 23.391 € | 457.407 | 7,09 M € | ||
| 19:26:47 | 15,604 € | 4 | 62 € | 455.907 | 7,07 M € | ||
| 19:22:43 | 15,596 € | 159 | 2.480 € | 455.903 | 7,07 M € | ||
| 19:21:28 | 15,586 € | 159 | 2.478 € | 455.744 | 7,06 M € | ||
| 19:19:51 | 15,574 € | 478 | 7.444 € | 455.585 | 7,06 M € | ||
| 19:18:06 | 15,574 € | 50 | 779 € | 455.107 | 7,05 M € | ||
| 19:13:09 | 15,574 € | 1 | 16 € | 455.057 | 7,05 M € | ||
| 19:12:38 | 15,574 € | 180 | 2.803 € | 455.056 | 7,05 M € | ||
| 19:06:45 | 15,608 € | 4 | 62 € | 454.876 | 7,05 M € | ||
| 18:58:12 | 15,608 € | 100 | 1.561 € | 454.872 | 7,05 M € | ||
| 18:54:18 | 15,606 € | 150 | 2.341 € | 454.772 | 7,05 M € | ||
| 18:52:13 | 15,606 € | 420 | 6.555 € | 454.622 | 7,05 M € | ||
| 18:47:46 | 15,602 € | 1.200 | 18.722 € | 454.202 | 7,04 M € | ||
| 18:46:41 | 15,604 € | 1.200 | 18.725 € | 453.002 | 7,02 M € | ||
| 18:45:57 | 15,604 € | 1.200 | 18.725 € | 451.802 | 7,00 M € | ||
| 18:28:26 | 15,60 € | 2.000 | 31.200 € | 450.602 | 6,98 M € | ||
| 18:27:28 | 15,632 € | 1.000 | 15.632 € | 448.602 | 6,95 M € | ||
| 18:21:08 | 15,624 € | 1 | 16 € | 447.602 | 6,94 M € | ||
| 18:20:25 | 15,596 € | 200 | 3.119 € | 447.601 | 6,94 M € | ||
| 18:19:17 | 15,62 € | 400 | 6.248 € | 447.401 | 6,93 M € | ||
| 18:10:33 | 15,608 € | 100 | 1.561 € | 447.001 | 6,93 M € | ||
| 18:09:45 | 15,63 € | 1.500 | 23.445 € | 446.901 | 6,92 M € | ||
| 18:09:10 | 15,63 € | 1.500 | 23.445 € | 445.401 | 6,90 M € | ||
| 18:05:56 | 15,63 € | 100 | 1.563 € | 443.901 | 6,88 M € | ||
| 18:03:36 | 15,634 € | 60 | 938 € | 443.801 | 6,88 M € | ||
| 18:00:14 | 15,63 € | 220 | 3.439 € | 443.741 | 6,88 M € | ||
| 17:57:46 | 15,602 € | 1.000 | 15.602 € | 443.521 | 6,87 M € | ||
| 17:56:28 | 15,624 € | 50 | 781 € | 442.521 | 6,86 M € | ||
| 17:54:58 | 15,596 € | 182 | 2.838 € | 442.471 | 6,86 M € | ||
| 17:53:36 | 15,602 € | 818 | 12.762 € | 442.289 | 6,85 M € | ||
| 17:48:30 | 15,634 € | 70 | 1.094 € | 441.471 | 6,84 M € | ||
| 17:40:26 | 15,634 € | 4 | 63 € | 441.401 | 6,84 M € | ||
| 17:39:15 | 15,65 € | 100 | 1.565 € | 441.397 | 6,84 M € | ||
| 17:35:32 | 15,61 € | 1.100 | 17.171 € | 441.297 | 6,84 M € | ||
| 17:29:44 | 15,578 € | 100 | 1.558 € | 440.197 | 6,82 M € | ||
| 17:26:23 | 15,566 € | 120 | 1.868 € | 440.097 | 6,82 M € | ||
| 17:25:08 | 15,568 € | 533 | 8.298 € | 439.977 | 6,82 M € | ||
| 17:24:03 | 15,566 € | 300 | 4.670 € | 439.444 | 6,81 M € | ||
| 17:22:26 | 15,576 € | 1.000 | 15.576 € | 439.144 | 6,80 M € | ||
| 17:21:34 | 15,572 € | 13 | 202 € | 438.144 | 6,79 M € | ||
| 17:21:00 | 15,576 € | 1.000 | 15.576 € | 438.131 | 6,79 M € | ||
| 17:18:13 | 15,576 € | 200 | 3.115 € | 437.131 | 6,77 M € | ||
| 17:18:10 | 15,582 € | 300 | 4.675 € | 436.931 | 6,77 M € | ||
| 17:15:38 | 15,57 € | 1 | 16 € | 436.631 | 6,76 M € | ||
| 17:15:10 | 15,568 € | 500 | 7.784 € | 436.630 | 6,76 M € | ||
| 17:15:03 | 15,568 € | 20 | 311 € | 436.130 | 6,76 M € | ||
| 17:12:10 | 15,574 € | 1 | 16 € | 436.110 | 6,76 M € | ||
| 17:11:32 | 15,578 € | 153 | 2.383 € | 436.109 | 6,76 M € | ||
| 17:09:49 | 15,562 € | 11.900 | 185 T € | 435.956 | 6,75 M € | ||
| 17:09:42 | 15,564 € | 1.400 | 21.790 € | 424.056 | 6,57 M € | ||
| 17:09:25 | 15,564 € | 1.700 | 26.459 € | 422.656 | 6,55 M € | ||
| 17:07:19 | 15,564 € | 300 | 4.669 € | 420.956 | 6,52 M € | ||
| 17:06:06 | 15,564 € | 700 | 10.895 € | 420.656 | 6,52 M € | ||
| 17:01:06 | 15,566 € | 280 | 4.358 € | 419.956 | 6,50 M € | ||
| 16:59:45 | 15,564 € | 2 | 31 € | 419.676 | 6,50 M € | ||
| 16:59:28 | 15,558 € | 1.000 | 15.558 € | 419.674 | 6,50 M € | ||
| 16:56:39 | 15,548 € | 1.000 | 15.548 € | 418.674 | 6,48 M € | ||
| 16:56:29 | 15,55 € | 100 | 1.555 € | 417.674 | 6,47 M € | ||
| 16:52:20 | 15,516 € | 200 | 3.103 € | 417.574 | 6,47 M € | ||
| 16:49:54 | 15,518 € | 3 | 47 € | 417.374 | 6,46 M € | ||
| 16:48:36 | 15,52 € | 1.000 | 15.520 € | 417.371 | 6,46 M € | ||
| 16:44:52 | 15,54 € | 150 | 2.331 € | 416.371 | 6,45 M € | ||
| 16:43:24 | 15,542 € | 3 | 47 € | 416.221 | 6,45 M € | ||
| 16:43:15 | 15,542 € | 500 | 7.771 € | 416.218 | 6,45 M € | ||
| 16:40:57 | 15,516 € | 200 | 3.103 € | 415.718 | 6,44 M € | ||
| 16:40:27 | 15,524 € | 1 | 16 € | 415.518 | 6,44 M € | ||
| 16:39:32 | 15,52 € | 345 | 5.354 € | 415.517 | 6,44 M € | ||
| 16:38:54 | 15,52 € | 200 | 3.104 € | 415.172 | 6,43 M € | ||
| 16:36:22 | 15,516 € | 586 | 9.092 € | 414.972 | 6,43 M € | ||
| 16:36:19 | 15,516 € | 1.500 | 23.274 € | 414.386 | 6,42 M € | ||
| 16:35:55 | 15,516 € | 400 | 6.206 € | 412.886 | 6,40 M € | ||
| 16:35:52 | 15,516 € | 900 | 13.964 € | 412.486 | 6,39 M € | ||
| 16:35:50 | 15,516 € | 1.700 | 26.377 € | 411.586 | 6,37 M € | ||
| 16:34:47 | 15,522 € | 750 | 11.642 € | 409.886 | 6,35 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
