Top-News
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
15.442
15,568 €
+0,126 €
+0,82%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,95 Mrd.
Marktkapitalisierung *
30,23 Mrd.
€
Streubesitz
79,98%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 19,77:
ME92GZ
Werbung
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,09 € / 3,14 € |
SU9UCW
| |
| Call | 10,0 | 1,54 € / 1,59 € |
SJ0Y09
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,07 € / 3,12 € |
SV80F9
| |
| Put | 10,1 | 1,51 € / 1,56 € |
SW9FVS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Gettex
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:05 | 15,562 € | 900 | 14.006 € | 206.191 | 3,20 M € | ||
| 21:55:43 | 15,562 € | 900 | 14.006 € | 205.291 | 3,19 M € | ||
| 21:55:06 | 15,562 € | 900 | 14.006 € | 204.391 | 3,18 M € | ||
| 21:54:51 | 15,562 € | 900 | 14.006 € | 203.491 | 3,16 M € | ||
| 21:54:41 | 15,562 € | 900 | 14.006 € | 202.591 | 3,15 M € | ||
| 21:54:00 | 15,562 € | 900 | 14.006 € | 201.691 | 3,13 M € | ||
| 21:53:50 | 15,562 € | 900 | 14.006 € | 200.791 | 3,12 M € | ||
| 21:53:40 | 15,562 € | 900 | 14.006 € | 199.891 | 3,11 M € | ||
| 21:43:39 | 15,56 € | 0 | 0 € | 198.991 | 3,09 M € | ||
| 21:36:44 | 15,572 € | 1 | 16 € | 198.991 | 3,09 M € | ||
| 21:19:22 | 15,572 € | 5 | 78 € | 198.990 | 3,09 M € | ||
| 21:13:16 | 15,56 € | 0 | 0 € | 198.985 | 3,09 M € | ||
| 20:56:52 | 15,584 € | 159 | 2.478 € | 198.985 | 3,09 M € | ||
| 20:43:50 | 15,59 € | 0 | 0 € | 198.826 | 3,09 M € | ||
| 20:27:27 | 15,588 € | 18 | 281 € | 198.826 | 3,09 M € | ||
| 20:13:45 | 15,612 € | 0 | 0 € | 198.808 | 3,09 M € | ||
| 20:04:08 | 15,58 € | 4.000 | 62 T € | 198.808 | 3,09 M € | ||
| 19:43:31 | 15,59 € | 0 | 0 € | 194.808 | 3,03 M € | ||
| 19:13:16 | 15,568 € | 0 | 0 € | 194.808 | 3,03 M € | ||
| 19:09:08 | 15,56 € | 35 | 545 € | 194.808 | 3,03 M € | ||
| 19:07:53 | 15,58 € | 159 | 2.477 € | 194.773 | 3,03 M € | ||
| 18:54:30 | 15,60 € | 500 | 7.800 € | 194.614 | 3,02 M € | ||
| 18:43:11 | 15,59 € | 0 | 0 € | 194.114 | 3,02 M € | ||
| 18:32:18 | 15,612 € | 1 | 16 € | 194.114 | 3,02 M € | ||
| 18:31:21 | 15,608 € | 159 | 2.482 € | 194.113 | 3,02 M € | ||
| 18:30:29 | 15,596 € | 2.000 | 31.192 € | 193.954 | 3,01 M € | ||
| 18:27:55 | 15,598 € | 32 | 499 € | 191.954 | 2,98 M € | ||
| 18:13:17 | 15,646 € | 0 | 0 € | 191.922 | 2,98 M € | ||
| 18:09:28 | 15,652 € | 180 | 2.817 € | 191.922 | 2,98 M € | ||
| 18:04:01 | 15,624 € | 400 | 6.250 € | 191.742 | 2,98 M € | ||
| 17:55:16 | 15,612 € | 33 | 515 € | 191.342 | 2,97 M € | ||
| 17:55:07 | 15,636 € | 33 | 516 € | 191.309 | 2,97 M € | ||
| 17:52:54 | 15,638 € | 2 | 31 € | 191.276 | 2,97 M € | ||
| 17:52:00 | 15,616 € | 500 | 7.808 € | 191.274 | 2,97 M € | ||
| 17:51:22 | 15,608 € | 1 | 16 € | 190.774 | 2,96 M € | ||
| 17:49:56 | 15,64 € | 420 | 6.569 € | 190.773 | 2,96 M € | ||
| 17:43:32 | 15,618 € | 0 | 0 € | 190.353 | 2,96 M € | ||
| 17:41:05 | 15,618 € | 17 | 266 € | 190.353 | 2,96 M € | ||
| 17:38:46 | 15,63 € | 32 | 500 € | 190.336 | 2,96 M € | ||
| 17:35:33 | 15,61 € | 33 | 515 € | 190.304 | 2,96 M € | ||
| 17:35:26 | 15,59 € | 18 | 281 € | 190.271 | 2,96 M € | ||
| 17:22:40 | 15,576 € | 1.926 | 29.999 € | 190.253 | 2,96 M € | ||
| 17:22:34 | 15,574 € | 20 | 311 € | 188.327 | 2,93 M € | ||
| 17:22:28 | 15,574 € | 1 | 16 € | 188.307 | 2,93 M € | ||
| 17:22:19 | 15,576 € | 20 | 312 € | 188.306 | 2,93 M € | ||
| 17:17:27 | 15,58 € | 6.000 | 93 T € | 188.286 | 2,93 M € | ||
| 17:17:15 | 15,58 € | 100 | 1.558 € | 182.286 | 2,83 M € | ||
| 17:15:39 | 15,572 € | 500 | 7.786 € | 182.186 | 2,83 M € | ||
| 17:15:38 | 15,568 € | 300 | 4.670 € | 181.686 | 2,82 M € | ||
| 17:13:36 | 15,57 € | 0 | 0 € | 181.386 | 2,82 M € | ||
| 17:12:54 | 15,57 € | 75 | 1.168 € | 181.386 | 2,82 M € | ||
| 17:09:18 | 15,566 € | 500 | 7.783 € | 181.311 | 2,82 M € | ||
| 17:01:10 | 15,57 € | 200 | 3.114 € | 180.811 | 2,81 M € | ||
| 17:01:09 | 15,57 € | 200 | 3.114 € | 180.611 | 2,81 M € | ||
| 17:00:10 | 15,564 € | 51 | 794 € | 180.411 | 2,80 M € | ||
| 16:57:32 | 15,554 € | 300 | 4.666 € | 180.360 | 2,80 M € | ||
| 16:54:10 | 15,532 € | 1.932 | 30.008 € | 180.060 | 2,80 M € | ||
| 16:51:56 | 15,52 € | 200 | 3.104 € | 178.128 | 2,77 M € | ||
| 16:50:25 | 15,52 € | 33 | 512 € | 177.928 | 2,76 M € | ||
| 16:47:10 | 15,524 € | 420 | 6.520 € | 177.895 | 2,76 M € | ||
| 16:46:11 | 15,53 € | 138 | 2.143 € | 177.475 | 2,76 M € | ||
| 16:44:23 | 15,532 € | 50 | 777 € | 177.337 | 2,75 M € | ||
| 16:43:23 | 15,546 € | 500 | 7.773 € | 177.287 | 2,75 M € | ||
| 16:43:06 | 15,542 € | 0 | 0 € | 176.787 | 2,75 M € | ||
| 16:38:11 | 15,526 € | 1.932 | 29.996 € | 176.787 | 2,75 M € | ||
| 16:34:45 | 15,52 € | 200 | 3.104 € | 174.855 | 2,72 M € | ||
| 16:30:26 | 15,50 € | 45 | 698 € | 174.655 | 2,71 M € | ||
| 16:30:00 | 15,498 € | 1.935 | 29.989 € | 174.610 | 2,71 M € | ||
| 16:25:28 | 15,49 € | 1.000 | 15.490 € | 172.675 | 2,68 M € | ||
| 16:22:00 | 15,502 € | 1.935 | 29.996 € | 171.675 | 2,67 M € | ||
| 16:21:43 | 15,502 € | 750 | 11.627 € | 169.740 | 2,64 M € | ||
| 16:19:13 | 15,504 € | 750 | 11.628 € | 168.990 | 2,63 M € | ||
| 16:16:49 | 15,49 € | 1.250 | 19.363 € | 168.240 | 2,61 M € | ||
| 16:15:26 | 15,494 € | 21.040 | 326 T € | 166.990 | 2,59 M € | ||
| 16:13:54 | 15,476 € | 1.939 | 30.008 € | 145.950 | 2,27 M € | ||
| 16:13:21 | 15,47 € | 0 | 0 € | 144.011 | 2,24 M € | ||
| 16:08:45 | 15,458 € | 2.000 | 30.916 € | 144.011 | 2,24 M € | ||
| 16:05:36 | 15,456 € | 1.016 | 15.703 € | 142.011 | 2,21 M € | ||
| 16:01:26 | 15,448 € | 420 | 6.488 € | 140.995 | 2,19 M € | ||
| 15:58:43 | 15,416 € | 100 | 1.542 € | 140.575 | 2,19 M € | ||
| 15:57:53 | 15,42 € | 1.945 | 29.992 € | 140.475 | 2,18 M € | ||
| 15:57:32 | 15,424 € | 1.250 | 19.280 € | 138.530 | 2,15 M € | ||
| 15:54:14 | 15,424 € | 200 | 3.085 € | 137.280 | 2,13 M € | ||
| 15:50:26 | 15,40 € | 50 | 770 € | 137.080 | 2,13 M € | ||
| 15:48:51 | 15,406 € | 150 | 2.311 € | 137.030 | 2,13 M € | ||
| 15:47:33 | 15,406 € | 2.000 | 30.812 € | 136.880 | 2,13 M € | ||
| 15:45:53 | 15,40 € | 5 | 77 € | 134.880 | 2,10 M € | ||
| 15:45:00 | 15,41 € | 33 | 509 € | 134.875 | 2,10 M € | ||
| 15:43:57 | 15,43 € | 1.000 | 15.430 € | 134.842 | 2,10 M € | ||
| 15:43:46 | 15,42 € | 0 | 0 € | 133.842 | 2,08 M € | ||
| 15:42:22 | 15,418 € | 22 | 339 € | 133.842 | 2,08 M € | ||
| 15:40:49 | 15,426 € | 650 | 10.027 € | 133.820 | 2,08 M € | ||
| 15:37:07 | 15,446 € | 1.318 | 20.358 € | 133.170 | 2,07 M € | ||
| 15:35:44 | 15,456 € | 32 | 495 € | 131.852 | 2,05 M € | ||
| 15:34:28 | 15,46 € | 20 | 309 € | 131.820 | 2,05 M € | ||
| 15:33:37 | 15,474 € | 1.938 | 29.989 € | 131.800 | 2,05 M € | ||
| 15:32:01 | 15,474 € | 1 | 15 € | 129.862 | 2,02 M € | ||
| 15:31:06 | 15,47 € | 60 | 928 € | 129.861 | 2,02 M € | ||
| 15:31:06 | 15,47 € | 200 | 3.094 € | 129.801 | 2,02 M € | ||
| 15:30:31 | 15,48 € | 75 | 1.161 € | 129.601 | 2,02 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
