Top-News
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
15.442
15,568 €
+0,126 €
+0,82%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,95 Mrd.
Marktkapitalisierung *
30,23 Mrd.
€
Streubesitz
79,98%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,06:
VM4KXB
Werbung
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,09 € / 3,14 € |
SU9UCW
| |
| Call | 10,0 | 1,54 € / 1,59 € |
SJ0Y09
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,07 € / 3,12 € |
SV80F9
| |
| Put | 10,1 | 1,51 € / 1,56 € |
SW9FVS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 15,552 € | 0 | 0 € | 100.903 | 1,57 M € | ||
| 21:50:59 | 15,568 € | 950 | 14.790 € | 100.903 | 1,57 M € | ||
| 21:50:54 | 15,568 € | 1.000 | 15.568 € | 99.953 | 1,55 M € | ||
| 21:50:35 | 15,56 € | 4.500 | 70 T € | 98.953 | 1,54 M € | ||
| 21:50:31 | 15,58 € | 10.000 | 156 T € | 94.453 | 1,47 M € | ||
| 21:45:04 | 15,554 € | 0 | 0 € | 84.453 | 1,31 M € | ||
| 21:40:32 | 15,554 € | 0 | 0 € | 84.453 | 1,31 M € | ||
| 21:35:05 | 15,554 € | 0 | 0 € | 84.453 | 1,31 M € | ||
| 21:10:31 | 15,554 € | 0 | 0 € | 84.453 | 1,31 M € | ||
| 21:05:04 | 15,554 € | 0 | 0 € | 84.453 | 1,31 M € | ||
| 20:55:31 | 15,586 € | 0 | 0 € | 84.453 | 1,31 M € | ||
| 20:50:03 | 15,60 € | 0 | 0 € | 84.453 | 1,31 M € | ||
| 20:10:34 | 15,598 € | 0 | 0 € | 84.453 | 1,31 M € | ||
| 20:05:04 | 15,596 € | 0 | 0 € | 84.453 | 1,31 M € | ||
| 20:01:10 | 15,608 € | 0 | 0 € | 84.453 | 1,31 M € | ||
| 19:55:33 | 15,598 € | 0 | 0 € | 84.453 | 1,31 M € | ||
| 19:50:04 | 15,60 € | 0 | 0 € | 84.453 | 1,31 M € | ||
| 19:13:02 | 15,594 € | 10 | 156 € | 84.453 | 1,31 M € | ||
| 19:10:01 | 15,57 € | 0 | 0 € | 84.443 | 1,31 M € | ||
| 19:05:04 | 15,576 € | 0 | 0 € | 84.443 | 1,31 M € | ||
| 19:00:11 | 15,586 € | 0 | 0 € | 84.443 | 1,31 M € | ||
| 18:55:32 | 15,586 € | 0 | 0 € | 84.443 | 1,31 M € | ||
| 18:50:02 | 15,606 € | 0 | 0 € | 84.443 | 1,31 M € | ||
| 18:10:36 | 15,624 € | 0 | 0 € | 84.443 | 1,31 M € | ||
| 18:05:04 | 15,616 € | 0 | 0 € | 84.443 | 1,31 M € | ||
| 18:00:14 | 15,606 € | 0 | 0 € | 84.443 | 1,31 M € | ||
| 17:55:34 | 15,604 € | 0 | 0 € | 84.443 | 1,31 M € | ||
| 17:50:02 | 15,61 € | 0 | 0 € | 84.443 | 1,31 M € | ||
| 17:13:43 | 15,572 € | 120 | 1.869 € | 84.443 | 1,31 M € | ||
| 17:10:34 | 15,57 € | 0 | 0 € | 84.323 | 1,31 M € | ||
| 16:10:33 | 15,472 € | 0 | 0 € | 84.323 | 1,31 M € | ||
| 16:05:06 | 15,454 € | 0 | 0 € | 84.323 | 1,31 M € | ||
| 16:00:15 | 15,422 € | 0 | 0 € | 84.323 | 1,31 M € | ||
| 15:00:26 | 15,608 € | 0 | 0 € | 84.323 | 1,31 M € | ||
| 15:00:13 | 15,61 € | 587 | 9.163 € | 84.323 | 1,31 M € | ||
| 14:58:51 | 15,60 € | 586 | 9.142 € | 83.736 | 1,30 M € | ||
| 14:55:02 | 15,594 € | 0 | 0 € | 83.150 | 1,29 M € | ||
| 14:50:03 | 15,59 € | 0 | 0 € | 83.150 | 1,29 M € | ||
| 14:47:41 | 15,618 € | 5.000 | 78 T € | 83.150 | 1,29 M € | ||
| 14:40:34 | 15,634 € | 0 | 0 € | 78.150 | 1,21 M € | ||
| 14:30:13 | 15,642 € | 0 | 0 € | 78.150 | 1,21 M € | ||
| 14:27:39 | 15,666 € | 500 | 7.833 € | 78.150 | 1,21 M € | ||
| 14:22:46 | 15,662 € | 500 | 7.831 € | 77.650 | 1,20 M € | ||
| 14:20:03 | 15,68 € | 0 | 0 € | 77.150 | 1,20 M € | ||
| 14:15:11 | 15,682 € | 0 | 0 € | 77.150 | 1,20 M € | ||
| 14:06:10 | 15,686 € | 250 | 3.922 € | 77.150 | 1,20 M € | ||
| 14:05:48 | 15,688 € | 250 | 3.922 € | 76.900 | 1,19 M € | ||
| 14:05:04 | 15,696 € | 0 | 0 € | 76.650 | 1,19 M € | ||
| 14:00:16 | 15,686 € | 0 | 0 € | 76.650 | 1,19 M € | ||
| 13:59:09 | 15,676 € | 650 | 10.189 € | 76.650 | 1,19 M € | ||
| 13:58:53 | 15,678 € | 650 | 10.191 € | 76.000 | 1,18 M € | ||
| 13:55:02 | 15,678 € | 0 | 0 € | 75.350 | 1,17 M € | ||
| 13:50:05 | 15,674 € | 0 | 0 € | 75.350 | 1,17 M € | ||
| 13:40:35 | 15,678 € | 0 | 0 € | 75.350 | 1,17 M € | ||
| 13:35:08 | 15,668 € | 0 | 0 € | 75.350 | 1,17 M € | ||
| 13:30:18 | 15,686 € | 0 | 0 € | 75.350 | 1,17 M € | ||
| 13:27:10 | 15,666 € | 0 | 0 € | 75.350 | 1,17 M € | ||
| 13:25:35 | 15,662 € | 0 | 0 € | 75.350 | 1,17 M € | ||
| 13:21:44 | 15,672 € | 1.000 | 15.672 € | 75.350 | 1,17 M € | ||
| 13:20:40 | 15,67 € | 1.000 | 15.670 € | 74.350 | 1,15 M € | ||
| 13:20:29 | 15,67 € | 3.000 | 47.010 € | 73.350 | 1,14 M € | ||
| 13:20:19 | 15,67 € | 4.000 | 63 T € | 70.350 | 1,09 M € | ||
| 13:20:14 | 15,672 € | 0 | 0 € | 66.350 | 1,03 M € | ||
| 13:20:01 | 15,672 € | 980 | 15.359 € | 66.350 | 1,03 M € | ||
| 13:19:51 | 15,66 € | 10.000 | 157 T € | 65.370 | 1,01 M € | ||
| 13:15:06 | 15,668 € | 0 | 0 € | 55.370 | 0,85 M € | ||
| 13:10:33 | 15,652 € | 0 | 0 € | 55.370 | 0,85 M € | ||
| 13:05:09 | 15,664 € | 0 | 0 € | 55.370 | 0,85 M € | ||
| 13:04:51 | 15,662 € | 20 | 313 € | 55.370 | 0,85 M € | ||
| 12:58:52 | 15,632 € | 200 | 3.126 € | 55.350 | 0,85 M € | ||
| 12:58:15 | 15,622 € | 200 | 3.124 € | 55.150 | 0,85 M € | ||
| 12:58:12 | 15,622 € | 1.020 | 15.934 € | 54.950 | 0,85 M € | ||
| 12:54:51 | 15,628 € | 1.000 | 15.628 € | 53.930 | 0,83 M € | ||
| 12:53:07 | 15,638 € | 70 | 1.095 € | 52.930 | 0,82 M € | ||
| 12:50:04 | 15,602 € | 0 | 0 € | 52.860 | 0,82 M € | ||
| 12:47:04 | 15,60 € | 50 | 780 € | 52.860 | 0,82 M € | ||
| 12:45:04 | 15,598 € | 0 | 0 € | 52.810 | 0,81 M € | ||
| 12:40:32 | 15,60 € | 0 | 0 € | 52.810 | 0,81 M € | ||
| 12:35:03 | 15,614 € | 0 | 0 € | 52.810 | 0,81 M € | ||
| 12:30:10 | 15,614 € | 0 | 0 € | 52.810 | 0,81 M € | ||
| 12:25:35 | 15,598 € | 0 | 0 € | 52.810 | 0,81 M € | ||
| 12:20:04 | 15,574 € | 0 | 0 € | 52.810 | 0,81 M € | ||
| 12:15:09 | 15,574 € | 0 | 0 € | 52.810 | 0,81 M € | ||
| 12:12:02 | 15,564 € | 50 | 778 € | 52.810 | 0,81 M € | ||
| 12:10:32 | 15,57 € | 50 | 779 € | 52.760 | 0,81 M € | ||
| 12:10:05 | 15,574 € | 0 | 0 € | 52.710 | 0,81 M € | ||
| 12:05:06 | 15,568 € | 0 | 0 € | 52.710 | 0,81 M € | ||
| 12:00:08 | 15,56 € | 0 | 0 € | 52.710 | 0,81 M € | ||
| 11:55:52 | 15,552 € | 37 | 575 € | 52.710 | 0,81 M € | ||
| 11:55:32 | 15,552 € | 0 | 0 € | 52.673 | 0,81 M € | ||
| 11:52:47 | 15,552 € | 137 | 2.131 € | 52.673 | 0,81 M € | ||
| 11:50:33 | 15,542 € | 100 | 1.554 € | 52.536 | 0,81 M € | ||
| 11:50:03 | 15,55 € | 0 | 0 € | 52.436 | 0,81 M € | ||
| 11:45:07 | 15,562 € | 0 | 0 € | 52.436 | 0,81 M € | ||
| 11:44:30 | 15,552 € | 125 | 1.944 € | 52.436 | 0,81 M € | ||
| 11:40:34 | 15,548 € | 0 | 0 € | 52.311 | 0,81 M € | ||
| 11:35:05 | 15,554 € | 0 | 0 € | 52.311 | 0,81 M € | ||
| 11:30:10 | 15,54 € | 0 | 0 € | 52.311 | 0,81 M € | ||
| 11:25:24 | 15,536 € | 5.400 | 84 T € | 52.311 | 0,81 M € | ||
| 11:25:07 | 15,538 € | 5.400 | 84 T € | 46.911 | 0,72 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
