Top-News
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,13 € / 3,16 € |
SU876S
| |
| Call | 10,0 | 1,55 € / 1,58 € |
SW52BU
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 3,09 € / 3,12 € |
SW9NPT
| |
| Put | 10,3 | 1,51 € / 1,54 € |
SH5B3F
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
15.824
15,70 €
-0,124 €
-0,78%
17.05.24 21:59:02
Handeln
Depot/Watchlist
Aktienanzahl *
1,95 Mrd.
Marktkapitalisierung *
30,92 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:34 | 15,636 € | 76 | 1.188 € | 6.623.765 | 103 M € | ||
| 17:35:34 | 15,636 € | 76 | 1.188 € | 6.623.689 | 103 M € | ||
| 17:35:11 | 15,636 € | 1.350 | 21.109 € | 6.623.613 | 103 M € | ||
| 17:35:09 | 15,636 € | 1.500 | 23.454 € | 6.622.263 | 103 M € | ||
| 17:35:08 | 15,636 € | 1.500 | 23.454 € | 6.620.763 | 103 M € | ||
| 17:35:02 | 15,636 € | 1.438.125 | 22,5 M € | 6.619.263 | 103 M € | ||
| 17:29:56 | 15,612 € | 327 | 5.105 € | 5.181.138 | 80,6 M € | ||
| 17:29:35 | 15,614 € | 1.601 | 24.998 € | 5.180.811 | 80,6 M € | ||
| 17:29:27 | 15,612 € | 960 | 14.988 € | 5.179.210 | 80,5 M € | ||
| 17:29:26 | 15,61 € | 85 | 1.327 € | 5.178.250 | 80,5 M € | ||
| 17:29:19 | 15,61 € | 337 | 5.261 € | 5.178.165 | 80,5 M € | ||
| 17:28:18 | 15,608 € | 99 | 1.545 € | 5.177.828 | 80,5 M € | ||
| 17:27:59 | 15,608 € | 404 | 6.306 € | 5.177.729 | 80,5 M € | ||
| 17:27:50 | 15,606 € | 1.061 | 16.558 € | 5.177.325 | 80,5 M € | ||
| 17:27:43 | 15,608 € | 914 | 14.266 € | 5.176.264 | 80,5 M € | ||
| 17:27:43 | 15,608 € | 437 | 6.821 € | 5.175.350 | 80,5 M € | ||
| 17:27:43 | 15,608 € | 444 | 6.930 € | 5.174.913 | 80,5 M € | ||
| 17:27:32 | 15,61 € | 25 | 390 € | 5.174.469 | 80,5 M € | ||
| 17:27:29 | 15,61 € | 21 | 328 € | 5.174.444 | 80,5 M € | ||
| 17:27:27 | 15,612 € | 3.552 | 55 T € | 5.174.423 | 80,5 M € | ||
| 17:27:21 | 15,612 € | 1.446 | 22.575 € | 5.170.871 | 80,4 M € | ||
| 17:27:09 | 15,61 € | 719 | 11.224 € | 5.169.425 | 80,4 M € | ||
| 17:26:36 | 15,608 € | 76 | 1.186 € | 5.168.706 | 80,4 M € | ||
| 17:26:36 | 15,608 € | 1.120 | 17.481 € | 5.168.630 | 80,4 M € | ||
| 17:26:28 | 15,608 € | 305 | 4.760 € | 5.167.510 | 80,3 M € | ||
| 17:26:23 | 15,608 € | 1.015 | 15.842 € | 5.167.205 | 80,3 M € | ||
| 17:26:23 | 15,608 € | 17 | 265 € | 5.166.190 | 80,3 M € | ||
| 17:26:23 | 15,608 € | 327 | 5.104 € | 5.166.173 | 80,3 M € | ||
| 17:26:23 | 15,608 € | 3 | 47 € | 5.165.846 | 80,3 M € | ||
| 17:26:23 | 15,608 € | 15 | 234 € | 5.165.843 | 80,3 M € | ||
| 17:26:23 | 15,608 € | 45 | 702 € | 5.165.828 | 80,3 M € | ||
| 17:26:22 | 15,608 € | 1.304 | 20.353 € | 5.165.783 | 80,3 M € | ||
| 17:26:22 | 15,608 € | 75 | 1.171 € | 5.164.479 | 80,3 M € | ||
| 17:25:27 | 15,612 € | 2.782 | 43.433 € | 5.164.404 | 80,3 M € | ||
| 17:25:27 | 15,61 € | 3.485 | 54 T € | 5.161.622 | 80,3 M € | ||
| 17:25:25 | 15,612 € | 1.917 | 29.928 € | 5.158.137 | 80,2 M € | ||
| 17:25:07 | 15,61 € | 2.463 | 38.447 € | 5.156.220 | 80,2 M € | ||
| 17:24:45 | 15,608 € | 316 | 4.932 € | 5.153.757 | 80,1 M € | ||
| 17:24:45 | 15,608 € | 629 | 9.817 € | 5.153.441 | 80,1 M € | ||
| 17:24:43 | 15,608 € | 1.305 | 20.368 € | 5.152.812 | 80,1 M € | ||
| 17:24:43 | 15,608 € | 607 | 9.474 € | 5.151.507 | 80,1 M € | ||
| 17:24:43 | 15,608 € | 303 | 4.729 € | 5.150.900 | 80,1 M € | ||
| 17:24:43 | 15,608 € | 34 | 531 € | 5.150.597 | 80,1 M € | ||
| 17:24:43 | 15,61 € | 745 | 11.629 € | 5.150.563 | 80,1 M € | ||
| 17:24:40 | 15,612 € | 201 | 3.138 € | 5.149.818 | 80,1 M € | ||
| 17:24:40 | 15,612 € | 1.262 | 19.702 € | 5.149.617 | 80,1 M € | ||
| 17:24:40 | 15,612 € | 12 | 187 € | 5.148.355 | 80,0 M € | ||
| 17:24:15 | 15,614 € | 355 | 5.543 € | 5.148.343 | 80,0 M € | ||
| 17:24:02 | 15,614 € | 100 | 1.561 € | 5.147.988 | 80,0 M € | ||
| 17:24:02 | 15,612 € | 1.377 | 21.498 € | 5.147.888 | 80,0 M € | ||
| 17:24:02 | 15,612 € | 224 | 3.497 € | 5.146.511 | 80,0 M € | ||
| 17:24:02 | 15,612 € | 100 | 1.561 € | 5.146.287 | 80,0 M € | ||
| 17:24:02 | 15,61 € | 76 | 1.186 € | 5.146.187 | 80,0 M € | ||
| 17:24:02 | 15,61 € | 2.000 | 31.220 € | 5.146.111 | 80,0 M € | ||
| 17:23:30 | 15,612 € | 273 | 4.262 € | 5.144.111 | 80,0 M € | ||
| 17:23:30 | 15,612 € | 835 | 13.036 € | 5.143.838 | 80,0 M € | ||
| 17:23:30 | 15,614 € | 1.311 | 20.470 € | 5.143.003 | 80,0 M € | ||
| 17:23:19 | 15,616 € | 2.654 | 41.445 € | 5.141.692 | 79,9 M € | ||
| 17:23:19 | 15,616 € | 808 | 12.618 € | 5.139.038 | 79,9 M € | ||
| 17:23:09 | 15,616 € | 4 | 62 € | 5.138.230 | 79,9 M € | ||
| 17:23:09 | 15,616 € | 478 | 7.464 € | 5.138.226 | 79,9 M € | ||
| 17:23:09 | 15,616 € | 680 | 10.619 € | 5.137.748 | 79,9 M € | ||
| 17:23:09 | 15,616 € | 1.841 | 28.749 € | 5.137.068 | 79,9 M € | ||
| 17:23:09 | 15,616 € | 684 | 10.681 € | 5.135.227 | 79,8 M € | ||
| 17:23:09 | 15,616 € | 253 | 3.951 € | 5.134.543 | 79,8 M € | ||
| 17:23:09 | 15,616 € | 5.891 | 92 T € | 5.134.290 | 79,8 M € | ||
| 17:23:09 | 15,616 € | 2.030 | 31.700 € | 5.128.399 | 79,7 M € | ||
| 17:23:09 | 15,616 € | 3.278 | 51 T € | 5.126.369 | 79,7 M € | ||
| 17:22:51 | 15,622 € | 2.213 | 34.571 € | 5.123.091 | 79,7 M € | ||
| 17:22:51 | 15,62 € | 7.033 | 110 T € | 5.120.878 | 79,6 M € | ||
| 17:22:48 | 15,62 € | 735 | 11.481 € | 5.113.845 | 79,5 M € | ||
| 17:22:36 | 15,622 € | 1.918 | 29.963 € | 5.113.110 | 79,5 M € | ||
| 17:22:24 | 15,624 € | 1.135 | 17.733 € | 5.111.192 | 79,5 M € | ||
| 17:22:24 | 15,624 € | 1.345 | 21.014 € | 5.110.057 | 79,5 M € | ||
| 17:22:24 | 15,624 € | 228 | 3.562 € | 5.108.712 | 79,4 M € | ||
| 17:22:24 | 15,624 € | 3.427 | 54 T € | 5.108.484 | 79,4 M € | ||
| 17:22:17 | 15,622 € | 315 | 4.921 € | 5.105.057 | 79,4 M € | ||
| 17:22:17 | 15,62 € | 4.961 | 77 T € | 5.104.742 | 79,4 M € | ||
| 17:22:17 | 15,622 € | 6.039 | 94 T € | 5.099.781 | 79,3 M € | ||
| 17:22:07 | 15,622 € | 318 | 4.968 € | 5.093.742 | 79,2 M € | ||
| 17:21:59 | 15,624 € | 354 | 5.531 € | 5.093.424 | 79,2 M € | ||
| 17:21:59 | 15,626 € | 604 | 9.438 € | 5.093.070 | 79,2 M € | ||
| 17:21:59 | 15,624 € | 4.104 | 64 T € | 5.092.466 | 79,2 M € | ||
| 17:21:58 | 15,626 € | 132 | 2.063 € | 5.088.362 | 79,1 M € | ||
| 17:21:57 | 15,626 € | 126 | 1.969 € | 5.088.230 | 79,1 M € | ||
| 17:21:57 | 15,626 € | 1.132 | 17.689 € | 5.088.104 | 79,1 M € | ||
| 17:21:57 | 15,626 € | 496 | 7.750 € | 5.086.972 | 79,1 M € | ||
| 17:21:04 | 15,624 € | 119 | 1.859 € | 5.086.476 | 79,1 M € | ||
| 17:20:54 | 15,624 € | 1.400 | 21.874 € | 5.086.357 | 79,1 M € | ||
| 17:20:54 | 15,624 € | 635 | 9.921 € | 5.084.957 | 79,1 M € | ||
| 17:20:46 | 15,626 € | 606 | 9.469 € | 5.084.322 | 79,0 M € | ||
| 17:20:46 | 15,626 € | 60 | 938 € | 5.083.716 | 79,0 M € | ||
| 17:20:43 | 15,624 € | 560 | 8.749 € | 5.083.656 | 79,0 M € | ||
| 17:20:40 | 15,622 € | 67 | 1.047 € | 5.083.096 | 79,0 M € | ||
| 17:20:40 | 15,624 € | 1.499 | 23.420 € | 5.083.029 | 79,0 M € | ||
| 17:20:39 | 15,624 € | 2.793 | 43.638 € | 5.081.530 | 79,0 M € | ||
| 17:20:39 | 15,624 € | 4.248 | 66 T € | 5.078.737 | 79,0 M € | ||
| 17:20:39 | 15,624 € | 1.400 | 21.874 € | 5.074.489 | 78,9 M € | ||
| 17:20:39 | 15,624 € | 547 | 8.546 € | 5.073.089 | 78,9 M € | ||
| 17:20:26 | 15,624 € | 17 | 266 € | 5.072.542 | 78,9 M € |
2
3
4
...
49
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
