Top-News
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
15.442
15,568 €
+0,126 €
+0,82%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,95 Mrd.
Marktkapitalisierung *
30,23 Mrd.
€
Streubesitz
79,98%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,53:
VM5MBD
Werbung
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,09 € / 3,14 € |
SU9UCW
| |
| Call | 10,0 | 1,54 € / 1,59 € |
SJ0Y09
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,07 € / 3,12 € |
SV80F9
| |
| Put | 10,1 | 1,51 € / 1,56 € |
SW9FVS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch, Stand 31.10.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:39:19 | 15,624 € | 2.260 | 35.310 € | 7.058.950 | 110 M € | ||
| 17:39:19 | 15,624 € | 2.260 | 35.310 € | 7.056.690 | 110 M € | ||
| 17:39:18 | 15,624 € | 8.620 | 135 T € | 7.054.430 | 110 M € | ||
| 17:35:25 | 15,624 € | 3.361.636 | 52,5 M € | 7.045.810 | 110 M € | ||
| 17:30:00 | 15,586 € | 700 | 10.910 € | 3.684.174 | 57,2 M € | ||
| 17:29:57 | 15,588 € | 540 | 8.418 € | 3.683.474 | 57,2 M € | ||
| 17:29:54 | 15,586 € | 548 | 8.541 € | 3.682.934 | 57,2 M € | ||
| 17:29:53 | 15,586 € | 621 | 9.679 € | 3.682.386 | 57,2 M € | ||
| 17:29:52 | 15,586 € | 696 | 10.848 € | 3.681.765 | 57,2 M € | ||
| 17:29:51 | 15,584 € | 19 | 296 € | 3.681.069 | 57,1 M € | ||
| 17:29:51 | 15,584 € | 295 | 4.597 € | 3.681.050 | 57,1 M € | ||
| 17:29:50 | 15,582 € | 2.623 | 40.872 € | 3.680.755 | 57,1 M € | ||
| 17:29:46 | 15,578 € | 130 | 2.025 € | 3.678.132 | 57,1 M € | ||
| 17:29:45 | 15,58 € | 697 | 10.859 € | 3.678.002 | 57,1 M € | ||
| 17:29:41 | 15,58 € | 2.395 | 37.314 € | 3.677.305 | 57,1 M € | ||
| 17:29:41 | 15,578 € | 697 | 10.858 € | 3.674.910 | 57,0 M € | ||
| 17:29:29 | 15,578 € | 700 | 10.905 € | 3.674.213 | 57,0 M € | ||
| 17:29:28 | 15,578 € | 500 | 7.789 € | 3.673.513 | 57,0 M € | ||
| 17:29:26 | 15,576 € | 698 | 10.872 € | 3.673.013 | 57,0 M € | ||
| 17:29:23 | 15,574 € | 949 | 14.780 € | 3.672.315 | 57,0 M € | ||
| 17:29:20 | 15,576 € | 266 | 4.143 € | 3.671.366 | 57,0 M € | ||
| 17:29:18 | 15,576 € | 863 | 13.442 € | 3.671.100 | 57,0 M € | ||
| 17:29:18 | 15,576 € | 1.684 | 26.230 € | 3.670.237 | 57,0 M € | ||
| 17:29:12 | 15,574 € | 2.057 | 32.036 € | 3.668.553 | 56,9 M € | ||
| 17:29:11 | 15,574 € | 422 | 6.572 € | 3.666.496 | 56,9 M € | ||
| 17:29:06 | 15,572 € | 784 | 12.208 € | 3.666.074 | 56,9 M € | ||
| 17:29:06 | 15,57 € | 3.242 | 50 T € | 3.665.290 | 56,9 M € | ||
| 17:28:59 | 15,572 € | 1.774 | 27.625 € | 3.662.048 | 56,8 M € | ||
| 17:28:58 | 15,572 € | 911 | 14.186 € | 3.660.274 | 56,8 M € | ||
| 17:28:58 | 15,572 € | 3.089 | 48.102 € | 3.659.363 | 56,8 M € | ||
| 17:28:56 | 15,574 € | 938 | 14.608 € | 3.656.274 | 56,8 M € | ||
| 17:28:54 | 15,574 € | 18 | 280 € | 3.655.336 | 56,7 M € | ||
| 17:28:53 | 15,574 € | 697 | 10.855 € | 3.655.318 | 56,7 M € | ||
| 17:28:32 | 15,572 € | 3.273 | 51 T € | 3.654.621 | 56,7 M € | ||
| 17:28:30 | 15,574 € | 883 | 13.752 € | 3.651.348 | 56,7 M € | ||
| 17:28:30 | 15,574 € | 1.589 | 24.747 € | 3.650.465 | 56,7 M € | ||
| 17:28:23 | 15,576 € | 132 | 2.056 € | 3.648.876 | 56,6 M € | ||
| 17:28:23 | 15,574 € | 784 | 12.210 € | 3.648.744 | 56,6 M € | ||
| 17:28:23 | 15,574 € | 905 | 14.094 € | 3.647.960 | 56,6 M € | ||
| 17:28:23 | 15,574 € | 2.027 | 31.568 € | 3.647.055 | 56,6 M € | ||
| 17:28:23 | 15,576 € | 1.315 | 20.482 € | 3.645.028 | 56,6 M € | ||
| 17:28:19 | 15,578 € | 384 | 5.982 € | 3.643.713 | 56,6 M € | ||
| 17:28:16 | 15,58 € | 433 | 6.746 € | 3.643.329 | 56,6 M € | ||
| 17:28:16 | 15,58 € | 286 | 4.456 € | 3.642.896 | 56,5 M € | ||
| 17:28:15 | 15,58 € | 129 | 2.010 € | 3.642.610 | 56,5 M € | ||
| 17:28:09 | 15,582 € | 6 | 93 € | 3.642.481 | 56,5 M € | ||
| 17:28:09 | 15,58 € | 15.053 | 235 T € | 3.642.475 | 56,5 M € | ||
| 17:28:09 | 15,58 € | 6 | 93 € | 3.627.422 | 56,3 M € | ||
| 17:28:09 | 15,578 € | 62 | 966 € | 3.627.416 | 56,3 M € | ||
| 17:28:09 | 15,578 € | 1.885 | 29.365 € | 3.627.354 | 56,3 M € | ||
| 17:28:09 | 15,576 € | 129 | 2.009 € | 3.625.469 | 56,3 M € | ||
| 17:28:09 | 15,576 € | 784 | 12.212 € | 3.625.340 | 56,3 M € | ||
| 17:28:09 | 15,576 € | 2.090 | 32.554 € | 3.624.556 | 56,3 M € | ||
| 17:27:56 | 15,578 € | 1.211 | 18.865 € | 3.622.466 | 56,2 M € | ||
| 17:27:47 | 15,578 € | 236 | 3.676 € | 3.621.255 | 56,2 M € | ||
| 17:27:45 | 15,58 € | 2.902 | 45.213 € | 3.621.019 | 56,2 M € | ||
| 17:27:36 | 15,58 € | 3.055 | 47.597 € | 3.618.117 | 56,2 M € | ||
| 17:27:31 | 15,578 € | 299 | 4.658 € | 3.615.062 | 56,1 M € | ||
| 17:27:18 | 15,576 € | 340 | 5.296 € | 3.614.763 | 56,1 M € | ||
| 17:27:08 | 15,57 € | 1.077 | 16.769 € | 3.614.423 | 56,1 M € | ||
| 17:27:08 | 15,57 € | 820 | 12.767 € | 3.613.346 | 56,1 M € | ||
| 17:26:59 | 15,566 € | 697 | 10.850 € | 3.612.526 | 56,1 M € | ||
| 17:26:57 | 15,566 € | 1.249 | 19.442 € | 3.611.829 | 56,1 M € | ||
| 17:26:57 | 15,566 € | 239 | 3.720 € | 3.610.580 | 56,0 M € | ||
| 17:26:57 | 15,568 € | 72 | 1.121 € | 3.610.341 | 56,0 M € | ||
| 17:26:55 | 15,57 € | 1.289 | 20.070 € | 3.610.269 | 56,0 M € | ||
| 17:26:52 | 15,57 € | 3.473 | 54 T € | 3.608.980 | 56,0 M € | ||
| 17:26:52 | 15,568 € | 1.254 | 19.522 € | 3.605.507 | 56,0 M € | ||
| 17:26:52 | 15,568 € | 1.573 | 24.488 € | 3.604.253 | 55,9 M € | ||
| 17:26:52 | 15,568 € | 462 | 7.192 € | 3.602.680 | 55,9 M € | ||
| 17:26:40 | 15,564 € | 261 | 4.062 € | 3.602.218 | 55,9 M € | ||
| 17:26:40 | 15,564 € | 1.971 | 30.677 € | 3.601.957 | 55,9 M € | ||
| 17:26:30 | 15,564 € | 697 | 10.848 € | 3.599.986 | 55,9 M € | ||
| 17:26:18 | 15,566 € | 1.757 | 27.349 € | 3.599.289 | 55,9 M € | ||
| 17:26:05 | 15,566 € | 224 | 3.487 € | 3.597.532 | 55,8 M € | ||
| 17:25:50 | 15,568 € | 60 | 934 € | 3.597.308 | 55,8 M € | ||
| 17:25:50 | 15,568 € | 6 | 93 € | 3.597.248 | 55,8 M € | ||
| 17:25:44 | 15,568 € | 6 | 93 € | 3.597.242 | 55,8 M € | ||
| 17:25:44 | 15,568 € | 51 | 794 € | 3.597.236 | 55,8 M € | ||
| 17:25:36 | 15,568 € | 286 | 4.452 € | 3.597.185 | 55,8 M € | ||
| 17:25:36 | 15,57 € | 327 | 5.091 € | 3.596.899 | 55,8 M € | ||
| 17:25:36 | 15,568 € | 6 | 93 € | 3.596.572 | 55,8 M € | ||
| 17:25:33 | 15,568 € | 4.001 | 62 T € | 3.596.566 | 55,8 M € | ||
| 17:25:26 | 15,57 € | 7 | 109 € | 3.592.565 | 55,8 M € | ||
| 17:25:26 | 15,57 € | 1.518 | 23.635 € | 3.592.558 | 55,8 M € | ||
| 17:25:18 | 15,568 € | 128 | 1.993 € | 3.591.040 | 55,7 M € | ||
| 17:25:18 | 15,568 € | 602 | 9.372 € | 3.590.912 | 55,7 M € | ||
| 17:25:18 | 15,568 € | 95 | 1.479 € | 3.590.310 | 55,7 M € | ||
| 17:25:15 | 15,568 € | 1.296 | 20.176 € | 3.590.215 | 55,7 M € | ||
| 17:25:15 | 15,566 € | 10 | 156 € | 3.588.919 | 55,7 M € | ||
| 17:25:08 | 15,568 € | 414 | 6.445 € | 3.588.909 | 55,7 M € | ||
| 17:25:07 | 15,568 € | 15 | 234 € | 3.588.495 | 55,7 M € | ||
| 17:25:01 | 15,572 € | 956 | 14.887 € | 3.588.480 | 55,7 M € | ||
| 17:24:57 | 15,57 € | 25 | 389 € | 3.587.524 | 55,7 M € | ||
| 17:24:51 | 15,57 € | 36 | 561 € | 3.587.499 | 55,7 M € | ||
| 17:24:51 | 15,57 € | 121 | 1.884 € | 3.587.463 | 55,7 M € | ||
| 17:24:51 | 15,57 € | 964 | 15.009 € | 3.587.342 | 55,7 M € | ||
| 17:24:46 | 15,568 € | 52 | 810 € | 3.586.378 | 55,7 M € | ||
| 17:24:44 | 15,568 € | 377 | 5.869 € | 3.586.326 | 55,7 M € | ||
| 17:24:44 | 15,568 € | 1.530 | 23.819 € | 3.585.949 | 55,7 M € |
2
3
4
...
55
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
